Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.DE) XETRA

62.44

-0.912(-1.44%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	61.76	62.44	62.44	62.75	61.47	21,658
April 01, 2026	63.25	63.36	63.36	63.36	62.56	33,333
March 31, 2026	60.68	61.28	61.28	61.39	60.55	21,353
March 30, 2026	61.13	61.54	61.54	61.67	61.09	10,444
March 27, 2026	62.02	61.32	61.32	62.02	61.09	23,497
March 26, 2026	62.65	61.93	61.93	62.65	61.93	18,902
March 25, 2026	63.31	63.6	63.6	63.6	63	31,557
March 24, 2026	62.7	62.44	62.44	62.7	61.89	34,429
March 23, 2026	60.8	62.71	62.71	63.54	60.6	49,496
March 20, 2026	63.65	62.01	62.01	63.65	62.01	18,076
March 19, 2026	64.05	63.26	63.26	64.05	62.75	61,334
March 18, 2026	66.01	64.66	64.66	66.1	64.66	25,746
March 17, 2026	64.91	65.23	65.23	65.51	64.61	72,232
March 16, 2026	64.2	64.72	64.72	65.04	64.08	36,735
March 13, 2026	63.43	63.78	63.78	64.42	63.37	34,580
March 12, 2026	64.96	63.67	63.67	64.96	63.37	28,799
March 11, 2026	65.03	64.97	64.97	65.3	64.48	40,534
March 10, 2026	64.62	65.31	65.31	65.33	64.24	44,695
March 09, 2026	62.68	63.53	63.53	63.53	62.41	106,365
March 06, 2026	64.92	63.47	63.47	64.92	62.96	36,885
March 05, 2026	64.73	63.87	63.87	65.1	63.59	39,377
March 04, 2026	63.51	64.98	64.98	65.04	63.44	46,508
March 03, 2026	65.77	64.11	64.11	65.77	63.17	50,137
March 02, 2026	67.05	67.26	67.26	67.47	66.64	43,757
February 27, 2026	68.28	67.91	67.91	68.39	67.59	20,959
February 26, 2026	68.97	68.29	68.29	69.3	67.75	29,807
February 25, 2026	68.61	68.87	68.87	69.12	68.61	13,930
February 24, 2026	67.67	68.39	68.39	68.41	67.57	15,562
February 23, 2026	67.3	67.25	67.25	67.69	67.07	20,483
February 20, 2026	66.86	67.65	0	67.65	66.58	40,627
February 19, 2026	66.85	66.59	0	66.85	66.25	44,882
February 18, 2026	66.35	66.98	0	66.98	66.25	24,004
February 17, 2026	66.21	66.06	0	66.21	65.54	27,352
February 16, 2026	66.55	66.31	0	66.61	66.07	32,552
February 13, 2026	65.79	65.94	0	65.98	65.33	44,540
February 12, 2026	66.62	65.91	0	67	65.73	26,223
February 11, 2026	65.75	66.13	0	66.44	65.61	24,961
February 10, 2026	65.31	65.41	0	65.51	65.23	22,752
February 09, 2026	64.9	65.35	0	65.35	64.54	25,010
February 06, 2026	63.57	64.85	0	64.85	63.57	21,239
February 05, 2026	64.17	64	0	64.17	63.4	31,275
February 04, 2026	65.04	64.19	0	65.08	64.13	21,997
February 03, 2026	64.92	64.78	0	65.13	64.73	23,231
February 02, 2026	62.78	64.12	0	64.14	62.71	45,228
January 30, 2026	64.04	64.13	0	64.5	63.89	24,430
January 29, 2026	65.08	64.31	0	65.32	64	23,594
January 28, 2026	65.21	64.99	0	65.28	64.82	22,606
January 27, 2026	64.4	64.35	0	64.57	64.32	24,869
January 26, 2026	63.78	63.87	0	63.99	63.54	27,216
January 23, 2026	64.04	64.01	0	64.1	63.8	31,623
January 22, 2026	63.85	64.27	0	64.3	63.84	29,105
January 21, 2026	63.15	63.79	0	63.95	63.06	23,896
January 20, 2026	63.25	63.05	0	63.25	62.53	33,803
January 19, 2026	63.82	63.92	0	63.98	63.79	25,090
January 16, 2026	64.15	63.85	0	64.15	63.71	22,669
January 15, 2026	63.75	64.3	0	64.44	63.74	24,919
January 14, 2026	63.57	63.35	0	63.63	63.17	28,648
January 13, 2026	63.16	63.48	0	63.48	63.1	21,509
January 12, 2026	62.77	63.36	0	63.4	62.71	39,407
January 09, 2026	62.3	62.85	0	62.85	62.3	27,900