Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.DE) XETRA

Currency In EUR

AD

AEMD.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) since IPO date, it would be worth €1,721.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,415.29, while €1000 invested 1 year ago would be worth €1,195.82. This corresponds to total returns of 72.14%, 41.53%, 19.58%, respectively, with annualized returns of 6.35%, 7.19%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670.4570.2770.2770.4769.8819,436
November 09, 202668.5170.1570.1570.468.4932,441
November 06, 202668.0869.269.269.26839,384
November 05, 202670.1168.1368.1370.2567.5211,995
November 04, 202670.51717171.5170.5114,686
November 03, 202670.0870.5970.5971.1470.0516,503
November 02, 202671.4471.5871.5871.8171.1923,848
October 30, 202671.0770.6870.6871.0870.4817,847
October 29, 202672.2272.4872.4872.7272.229,557
October 28, 202673.4873.2973.2973.5473.2417,343
October 27, 202671.5772.5972.5972.6771.5711,024
October 26, 202670.5171.4171.4171.6170.3116,551
October 23, 202671.2771.5771.5771.577113,858
October 22, 202671.2671.1771.1771.9771.1212,234
October 21, 202673.0773.1973.1973.3972.913,540
October 20, 202672.4872.972.973.0172.0813,552
October 19, 202673.4373.3273.3273.5373.1731,185
October 16, 202673.2472.8172.8173.2772.6918,228
October 15, 202672.7773.5573.5573.5772.4340,039
October 14, 202675.5375.0675.0675.5875.0623,266
October 13, 202675.4575.6475.6475.8275.317,299
October 12, 202676.8976.5576.5577.0276.4443,516
October 09, 202676.8276.9176.9177.2576.8214,616
October 08, 202676.7976.4976.4976.8876.4320,480
October 07, 202678.1577.8777.8778.3177.4324,901
October 06, 202678.9478.6778.6778.9678.614,904
October 05, 202678.7579.2179.2179.3378.7514,096
October 02, 202677.0477.477.477.7676.9420,242
October 01, 202676.7376.3176.3176.7375.8925,901
September 30, 202676.4276.176.176.7175.9726,532
September 29, 202676.3876.5776.5776.8176.359,879
September 28, 202676.3875.8575.8576.4375.8558,753
September 25, 202676.8676.8476.8477.0976.6513,475
September 24, 202676.6576.2676.2676.976.269,743
September 23, 202677.677.1177.1177.6377.0110,611
September 22, 202677.177.6477.6477.9476.7832,964
September 21, 202676.6377.3377.3377.3376.5716,194
September 18, 202675.6275.1575.1575.6275.159,796
September 17, 202674.5575.3875.3875.3874.558,457
September 16, 202674.3774.4874.4874.4974.1410,654
September 15, 202673.9273.6973.6974.0973.5521,345
September 11, 202675.375.7675.7675.8575.1814,966
September 10, 202676.0474.9574.9576.0474.816,830
September 09, 202676.676.1376.1376.675.9316,568
September 08, 202676.1876.5876.5876.7675.919,059
September 07, 202676.7176.4476.4476.7176.3218,816
September 04, 202675.3176.0876.0876.1175.1813,040
September 03, 202674.3274.8774.8774.8774.2414,361
September 02, 202674.2474.7374.7374.8873.8423,576
September 01, 202675.5775.0475.0475.5774.6723,963
August 31, 202674.9874.5474.5475.1274.5417,761
August 28, 202675.0775.2375.2375.3774.9813,178
August 27, 20267574.8374.8375.1974.6813,725
August 26, 202674.7774.6274.6274.7874.513,894
August 25, 202673.8874.2374.2374.3273.7414,331
August 24, 202673.573.1873.1873.8872.9313,949
August 21, 202674.5274.4174.4174.774.1827,575
August 20, 202673.7873.4473.4473.7872.7419,114
August 19, 202673.1373.2773.2773.8272.9821,771
August 18, 202674.1373.0673.0674.1372.9713,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved