Amundi Index Solutions - Amundi Index MSCI Emerging Markets - AEMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	63.57	63.35	63.35	63.63	63.17	28,648
January 13, 2026	63.16	63.48	63.48	63.48	63.1	21,509
January 12, 2026	62.77	63.36	63.36	63.4	62.71	39,407
January 09, 2026	62.3	62.85	62.85	62.85	62.3	27,900
January 08, 2026	62.16	62.3	62.3	62.39	62.15	24,769
January 07, 2026	62.49	62.34	62.34	62.57	62.31	33,302
January 06, 2026	62.24	62.64	62.64	62.83	62.1	43,696
January 05, 2026	61.7	61.78	61.78	61.95	61.63	36,188
January 02, 2026	60.66	60.76	60.76	60.87	60.62	18,722
December 30, 2025	59.21	59.5	59.5	59.5	59.2	4,893
December 29, 2025	59.4	59.08	59.08	59.4	58.86	20,668
December 23, 2025	58.55	58.65	58.65	58.65	58.43	9,160
December 22, 2025	58.62	58.62	58.62	58.67	58.5	6,158
December 19, 2025	58.08	58.6	58.6	58.61	58.08	7,247
December 18, 2025	57.52	58.14	58.14	58.14	57.52	9,535
December 17, 2025	57.92	57.23	57.23	58.02	57.23	17,402
December 16, 2025	57.47	57.36	57.36	57.57	57.26	16,942
December 15, 2025	58.32	58.25	58.25	58.48	58.07	18,422
December 12, 2025	59	58.34	58.34	59	58.15	12,418
December 11, 2025	58.49	58.67	58.67	58.67	58.47	11,696
December 10, 2025	59.05	59.06	59.06	59.17	59.02	22,607
December 09, 2025	58.82	59.02	59.02	59.02	58.82	9,752
December 08, 2025	60.38	60.28	59.13	60.49	60.21	8,019
December 05, 2025	60.5	60.4	59.25	60.73	60.4	64,187
December 04, 2025	59.92	59.89	59.89	59.98	59.64	18,953
December 03, 2025	59.87	59.78	59.78	59.94	59.67	6,477
December 02, 2025	60	60.04	60.04	60.22	59.96	41,365
December 01, 2025	59.77	60.06	60.06	60.06	59.62	17,060
November 28, 2025	59.92	60.18	60.18	60.18	59.92	8,896
November 27, 2025	60.06	59.98	59.98	60.09	59.95	9,840
November 26, 2025	59.87	60.1	60.1	60.17	59.78	11,650
November 25, 2025	59.61	59.46	59.46	59.73	59.26	10,330
November 24, 2025	59.16	59.62	59.62	59.63	58.92	21,226
November 21, 2025	58.74	58.99	58.99	58.99	58.31	12,692
November 20, 2025	60.66	60	60	60.69	60	18,111
November 19, 2025	59.67	59.82	59.82	60.23	59.67	16,320
November 18, 2025	59.6	59.96	59.96	59.96	59.5	10,380
November 17, 2025	60.78	60.64	60.64	60.78	60.41	34,305
November 14, 2025	60.2	61.05	61.05	61.05	59.87	35,118
November 13, 2025	61.65	60.82	60.82	61.67	60.82	21,076
November 12, 2025	61.62	61.4	61.4	61.8	61.35	8,008
November 11, 2025	61.35	61.4	61.4	61.45	61.29	9,287
November 10, 2025	61.29	61.18	61.18	61.44	61.16	10,003
November 07, 2025	60.76	59.87	59.87	60.76	59.73	16,908
November 06, 2025	61.4	60.75	60.75	61.45	60.75	21,620
November 05, 2025	60.76	61.49	61.49	61.49	60.76	11,926
November 04, 2025	61.2	61.41	61.41	61.48	61	17,572
November 03, 2025	61.82	61.89	61.89	62.05	61.71	15,999
October 31, 2025	61.45	61.41	61.41	61.46	61.27	13,530
October 30, 2025	61.61	61.58	61.58	61.63	61.38	11,734
October 29, 2025	61.65	61.86	61.86	62.03	61.65	20,803
October 28, 2025	60.9	61.15	61.15	61.15	60.76	29,797
October 27, 2025	61.36	61.48	61.48	61.53	61.29	19,000
October 24, 2025	60.86	60.9	60.9	60.99	60.71	12,049
October 23, 2025	60.35	60.52	60.52	60.52	60.16	11,326
October 22, 2025	60.32	60.06	60.06	60.52	60.06	12,098
October 21, 2025	60.4	60.29	60.29	60.46	60.12	15,491
October 20, 2025	60.09	60.53	60.53	60.53	59.93	20,197
October 17, 2025	58.79	59.25	59.25	59.46	58.39	26,943
October 16, 2025	59.85	59.88	59.88	59.96	59.71	9,647

Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) XETRA