Amundi Index Solutions - Amundi Index MSCI Emerging Markets - AEMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	60.76	59.87	59.87	60.76	59.73	16,908
November 06, 2025	61.4	60.75	60.75	61.45	60.75	21,620
November 05, 2025	60.76	61.49	61.49	61.49	60.76	11,926
November 04, 2025	61.2	61.41	61.41	61.48	61	17,572
November 03, 2025	61.82	61.89	61.89	62.05	61.71	15,999
October 31, 2025	61.45	61.41	61.41	61.46	61.27	13,530
October 30, 2025	61.61	61.58	61.58	61.63	61.38	11,734
October 29, 2025	61.65	61.86	61.86	62.03	61.65	20,803
October 28, 2025	60.9	61.15	61.15	61.15	60.76	29,797
October 27, 2025	61.36	61.48	61.48	61.53	61.29	19,000
October 24, 2025	60.86	60.9	60.9	60.99	60.71	12,049
October 23, 2025	60.35	60.52	60.52	60.52	60.16	11,326
October 22, 2025	60.32	60.06	60.06	60.52	60.06	12,098
October 21, 2025	60.4	60.29	60.29	60.46	60.12	15,491
October 20, 2025	60.09	60.53	60.53	60.53	59.93	20,197
October 17, 2025	58.79	59.25	59.25	59.46	58.39	26,943
October 16, 2025	59.85	59.88	59.88	59.96	59.71	9,647
October 15, 2025	59.44	59.46	59.46	59.63	59.29	22,492
October 14, 2025	58.38	58.68	58.68	58.68	58.22	14,612
October 13, 2025	58.8	59.42	59.42	59.48	58.79	17,050
October 10, 2025	59.88	58.14	58.14	59.91	58.14	11,765
October 09, 2025	60.19	59.99	59.99	60.28	59.84	34,832
October 08, 2025	59.52	60.03	60.03	60.03	59.52	9,286
October 07, 2025	59.89	59.57	59.57	60.15	59.57	15,838
October 06, 2025	59.47	59.7	59.7	59.78	59.4	17,324
October 03, 2025	59.33	59.42	59.42	59.44	59.29	5,757
October 02, 2025	59.15	59.17	59.17	59.38	59.07	13,903
October 01, 2025	58.17	58.8	58.8	58.8	58.13	18,054
September 30, 2025	58.16	58.21	58.21	58.35	58.11	15,656
September 29, 2025	58.09	58.2	58.2	58.28	58.04	29,179
September 26, 2025	57.59	57.64	57.64	57.69	57.44	11,484
September 25, 2025	58.17	58.12	58.12	58.17	57.69	15,365
September 24, 2025	58.03	58.17	58.17	58.25	58.03	18,306
September 23, 2025	57.7	58.14	58.14	58.19	57.67	17,772
September 22, 2025	57.94	57.78	57.78	57.94	57.66	12,689
September 19, 2025	57.65	57.79	57.79	57.87	57.63	15,858
September 18, 2025	57.68	57.72	57.72	57.83	57.56	22,539
September 17, 2025	57.59	57.74	57.74	57.76	57.5	22,849
September 16, 2025	57.6	57.23	57.23	57.6	57.19	15,667
September 15, 2025	57.29	57.37	57.37	57.44	57.19	11,864
September 12, 2025	57.13	57.16	57.16	57.31	57.11	11,474
September 11, 2025	56.78	57.05	57.05	57.06	56.71	9,859
September 10, 2025	56.6	56.55	56.55	56.6	56.43	11,874
September 09, 2025	55.73	56	56	56.05	55.72	13,224
September 08, 2025	55.5	55.45	55.45	55.57	55.4	10,107
September 05, 2025	55.28	55.04	55.04	55.35	54.86	12,530
September 04, 2025	54.7	54.76	54.76	54.84	54.62	22,023
September 03, 2025	55.02	54.94	54.94	55.14	54.89	16,234
September 02, 2025	54.84	54.67	54.67	54.89	54.41	11,610
September 01, 2025	54.69	54.76	54.76	54.8	54.67	14,405
August 29, 2025	54.83	54.59	54.59	54.83	54.47	8,006
August 28, 2025	54.96	54.98	54.98	55.05	54.75	18,091
August 27, 2025	55.05	55.01	55.01	55.17	54.87	15,959
August 26, 2025	55.51	55.38	55.38	55.51	55.33	9,647
August 25, 2025	55.7	55.62	55.62	55.7	55.44	14,027
August 22, 2025	55.1	55.41	55.41	55.5	55.1	8,210
August 21, 2025	54.76	54.98	54.98	54.98	54.67	10,901
August 20, 2025	54.81	54.68	54.68	54.85	54.48	5,169
August 19, 2025	55.03	54.9	54.9	55.12	54.89	10,789
August 18, 2025	55.12	55.12	55.12	55.16	55	5,520

Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) XETRA