Amundi Index Solutions - Amundi Index MSCI Emerging Markets - AEMD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	66.86	67.65	67.65	67.65	66.58	40,627
February 19, 2026	66.85	66.59	66.59	66.85	66.25	44,882
February 18, 2026	66.35	66.98	66.98	66.98	66.25	24,004
February 17, 2026	66.21	66.06	66.06	66.21	65.54	27,352
February 16, 2026	66.55	66.31	66.31	66.61	66.07	32,552
February 13, 2026	65.79	65.94	65.94	65.98	65.33	44,540
February 12, 2026	66.62	65.91	65.91	67	65.73	26,223
February 11, 2026	65.75	66.13	66.13	66.44	65.61	24,961
February 10, 2026	65.31	65.41	65.41	65.51	65.23	22,752
February 09, 2026	64.9	65.35	65.35	65.35	64.54	25,010
February 06, 2026	63.57	64.85	64.85	64.85	63.57	21,239
February 05, 2026	64.17	64	64	64.17	63.4	31,275
February 04, 2026	65.04	64.19	64.19	65.08	64.13	21,997
February 03, 2026	64.92	64.78	64.78	65.13	64.73	23,231
February 02, 2026	62.78	64.12	64.12	64.14	62.71	45,228
January 30, 2026	64.04	64.13	64.13	64.5	63.89	24,430
January 29, 2026	65.08	64.31	64.31	65.32	64	23,594
January 28, 2026	65.21	64.99	64.99	65.28	64.82	22,606
January 27, 2026	64.4	64.35	64.35	64.57	64.32	24,719
January 26, 2026	63.78	63.87	63.87	63.99	63.54	27,216
January 23, 2026	64.04	64.01	64.01	64.1	63.8	31,563
January 22, 2026	63.85	64.27	64.27	64.3	63.84	29,105
January 21, 2026	63.15	63.79	63.79	63.95	63.06	23,691
January 20, 2026	63.25	63.05	63.05	63.25	62.53	33,803
January 19, 2026	63.82	63.92	63.92	63.98	63.79	25,090
January 16, 2026	64.15	63.85	63.85	64.15	63.71	22,669
January 15, 2026	63.75	64.42	64.42	64.44	63.74	24,913
January 14, 2026	63.57	63.35	63.35	63.63	63.17	28,648
January 13, 2026	63.16	63.48	63.48	63.48	63.1	21,509
January 12, 2026	62.77	63.36	63.36	63.4	62.71	39,407
January 09, 2026	62.3	62.85	62.85	62.85	62.3	27,900
January 08, 2026	62.16	62.3	62.3	62.39	62.15	24,769
January 07, 2026	62.49	62.34	62.34	62.57	62.31	33,302
January 06, 2026	62.24	62.64	62.64	62.83	62.1	43,696
January 05, 2026	61.7	61.78	61.78	61.95	61.63	36,188
January 02, 2026	60.66	60.76	60.76	60.87	60.62	18,722
December 30, 2025	59.21	59.5	59.5	59.5	59.2	4,893
December 29, 2025	59.4	59.08	59.08	59.4	58.86	20,668
December 23, 2025	58.55	58.65	58.65	58.65	58.43	9,160
December 22, 2025	58.62	58.62	58.62	58.67	58.5	6,158
December 19, 2025	58.08	58.6	58.6	58.61	58.08	7,247
December 18, 2025	57.52	58.14	58.14	58.14	57.52	9,535
December 17, 2025	57.92	57.23	57.23	58.02	57.23	17,402
December 16, 2025	57.47	57.36	57.36	57.57	57.26	16,942
December 15, 2025	58.32	58.25	58.25	58.48	58.07	18,422
December 12, 2025	59	58.34	58.34	59	58.15	12,418
December 11, 2025	58.49	58.67	58.67	58.67	58.47	11,696
December 10, 2025	59.05	59.06	59.06	59.17	59.02	22,607
December 09, 2025	58.82	59.02	59.02	59.02	58.82	9,752
December 08, 2025	60.38	60.28	59.13	60.49	60.21	8,019
December 05, 2025	60.5	60.4	59.25	60.73	60.4	64,187
December 04, 2025	59.92	59.89	59.89	59.98	59.64	18,953
December 03, 2025	59.87	59.78	59.78	59.94	59.67	6,477
December 02, 2025	60	60.04	60.04	60.22	59.96	41,365
December 01, 2025	59.77	60.06	60.06	60.06	59.62	17,060
November 28, 2025	59.92	60.18	60.18	60.18	59.92	8,896
November 27, 2025	60.06	59.98	59.98	60.09	59.95	9,840
November 26, 2025	59.87	60.1	60.1	60.17	59.78	11,650
November 25, 2025	59.61	59.46	59.46	59.73	59.26	10,330
November 24, 2025	59.16	59.62	59.62	59.63	58.92	21,226

Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) XETRA