Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.DE) XETRA

Currency In EUR

AEMD.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) since IPO date, it would be worth €1,778.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,560.65, while €1000 invested 1 year ago would be worth €1,369.13. This corresponds to total returns of 77.85%, 56.07%, 36.91%, respectively, with annualized returns of 6.92%, 9.31%, 36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	74.52	74.41	74.41	74.7	74.18	27,575
August 20, 2026	73.78	73.44	73.44	73.78	72.74	19,114
August 19, 2026	73.13	73.27	73.27	73.82	72.98	21,771
August 18, 2026	74.13	73.06	73.06	74.13	72.97	13,485
August 17, 2026	75.23	75.65	75.65	75.73	74.96	19,711
August 14, 2026	74.68	74.35	74.35	74.93	74.25	20,705
August 13, 2026	74.4	74.83	74.83	75	74.19	26,834
August 12, 2026	73.8	74.34	74.34	74.53	73.8	18,078
August 11, 2026	73.07	73.43	73.43	73.68	73.04	15,803
August 10, 2026	73.24	73.02	73.02	73.37	72.82	12,944
August 07, 2026	72.94	73.3	73.3	73.6	72.75	21,061
August 06, 2026	72.67	73.28	73.28	73.44	72.26	15,773
August 05, 2026	73.91	73.85	73.85	74.12	73.45	19,438
August 04, 2026	72.59	73.75	73.75	73.75	72.24	21,571
August 03, 2026	72.43	71.83	71.83	72.43	71.02	23,697
July 31, 2026	73.01	71.79	71.79	73.24	71.63	29,948
July 30, 2026	68.82	70.67	70.67	70.67	68.57	21,319
July 29, 2026	69.68	69.33	69.33	70.15	69.27	21,286
July 28, 2026	70.53	70.74	70.74	70.74	69.9	15,039
July 27, 2026	72.87	71.44	71.44	73.09	71.37	17,342
July 23, 2026	73.98	72.81	72.81	74.16	72.81	11,885
July 22, 2026	72.96	73.58	73.58	73.61	72.66	21,677
July 21, 2026	73.4	73.82	73.82	73.82	73.24	12,600
July 20, 2026	71.28	72.28	72.28	72.46	71.28	33,371
July 17, 2026	70.36	71.27	71.27	71.31	69.77	29,497
July 16, 2026	73.21	72.74	72.74	73.21	72.2	22,907
July 15, 2026	74.72	73.7	73.7	74.72	73.45	16,963
July 14, 2026	73.15	73.94	73.94	74.03	72.97	23,850
July 13, 2026	73.41	73.65	73.65	73.78	73.29	23,280
July 10, 2026	75.31	75.53	75.53	75.53	74.85	24,958
July 09, 2026	74.38	75.29	75.29	75.36	74.28	26,964
July 08, 2026	74.04	73.72	73.72	74.32	72.61	28,251
July 07, 2026	74.7	73.76	73.76	74.81	73.76	42,029
July 06, 2026	75.97	76.44	76.44	76.44	75.81	20,111
July 03, 2026	75.9	76.24	76.24	76.26	75.7	23,553
July 02, 2026	74.25	74.55	74.55	75.62	74.08	29,119
July 01, 2026	76	75.99	75.99	76.29	75.51	35,359
June 30, 2026	76.31	76.84	76.84	77.08	76.12	18,911
June 29, 2026	75.75	75.14	75.14	76	74.53	34,413
June 26, 2026	75.53	76	76	76	74.7	29,286
June 25, 2026	77.99	76.94	76.94	78.15	76.44	22,034
June 24, 2026	76.75	76.45	76.45	76.87	76.03	27,753
June 23, 2026	76.43	76.42	76.42	77.13	75.93	34,360
June 22, 2026	79.49	80.19	80.19	80.34	79.49	15,635
June 19, 2026	78.99	78.6	78.6	78.99	78.52	22,546
June 18, 2026	78.38	79.16	79.16	79.31	78.35	17,708
June 17, 2026	77.45	77.68	77.68	77.68	77.06	25,412
June 16, 2026	77.11	76.59	76.59	77.5	76.57	34,614
June 15, 2026	76.74	77.47	77.47	77.49	76.7	19,467
June 12, 2026	74.04	75.45	75.45	75.49	74.04	19,372
June 11, 2026	72.35	73.1	73.1	73.35	72.3	13,848
June 10, 2026	72.89	72.35	72.35	73.5	71.64	37,531
June 09, 2026	74.54	72.65	72.65	74.75	72.58	34,850
June 08, 2026	72.29	73.25	73.25	73.66	72.2	38,774
June 05, 2026	74.23	73.4	73.4	74.72	73.38	17,902
June 04, 2026	76.41	76.11	76.11	76.41	75.12	27,975
June 03, 2026	77.78	77.31	77.31	78.02	77.15	27,994
June 02, 2026	77.19	78.12	78.12	78.12	77.19	28,817
June 01, 2026	77.07	77.14	77.14	77.18	76.38	27,180
May 29, 2026	75.77	75.58	75.58	75.99	75.5	17,464