Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.DE) XETRA

Currency In EUR

AD

AEMD.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) since IPO date, it would be worth €1,758.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.69, while €1000 invested 1 year ago would be worth €1,415.86. This corresponds to total returns of 75.83%, 43.97%, 41.59%, respectively, with annualized returns of 6.87%, 7.56%, 41.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202675.3175.5375.5375.5374.8524,958
July 09, 202674.3875.2975.2975.3674.2826,964
July 08, 202674.0473.7273.7274.3272.6128,251
July 07, 202674.773.7673.7674.8173.7642,029
July 06, 202675.9776.4476.4476.4475.8120,111
July 03, 202675.976.2476.2476.2675.723,553
July 02, 202674.2574.5574.5575.6274.0829,119
July 01, 20267675.9975.9976.2975.5135,359
June 30, 202676.3176.8476.8477.0876.1218,911
June 29, 202675.7575.1475.147674.5334,413
June 26, 202675.5376767674.729,286
June 25, 202677.9976.9476.9478.1576.4422,034
June 24, 202676.7576.4576.4576.8776.0327,753
June 23, 202676.4376.4276.4277.1375.9334,360
June 22, 202679.4980.1980.1980.3479.4915,635
June 19, 202678.9978.678.678.9978.5222,546
June 18, 202678.3879.1679.1679.3178.3517,708
June 17, 202677.4577.6877.6877.6877.0625,412
June 16, 202677.1176.5976.5977.576.5734,614
June 15, 202676.7477.4777.4777.4976.719,467
June 12, 202674.0475.4575.4575.4974.0419,372
June 11, 202672.3573.173.173.3572.313,848
June 10, 202672.8972.3572.3573.571.6437,531
June 09, 202674.5472.6572.6574.7572.5834,850
June 08, 202672.2973.2573.2573.6672.238,774
June 05, 202674.2373.473.474.7273.3817,902
June 04, 202676.4176.1176.1176.4175.1227,975
June 03, 202677.7877.3177.3178.0277.1527,994
June 02, 202677.1978.1278.1278.1277.1928,817
June 01, 202677.0777.1477.1477.1876.3827,180
May 29, 202675.7775.5875.5875.9975.517,464
May 28, 202674.475.3475.3475.4374.2421,631
May 27, 202674.975.175.176.0274.917,203
May 26, 202674.2774.8974.8975.174.1612,136
May 25, 202673.7274.2174.2174.2573.595,490
May 22, 202672.8272.8372.8372.9572.4215,019
May 21, 202672.0172.0472.0472.3971.8214,651
May 20, 202670.671.971.971.9170.616,878
May 19, 202670.9570.4870.4870.997030,727
May 18, 202671.5371.2971.2972.2571.0721,019
May 15, 202672.371.9271.9272.371.2922,196
May 14, 202673.2273.8873.8873.973.28,290
May 13, 202672.8273.2373.2373.2872.4121,831
May 12, 202672.1371.171.172.3471.0915,571
May 11, 202673.3173.873.873.873.1319,762
May 08, 202672.9773.5373.5373.5372.7520,771
May 07, 202673.6173.0273.0273.7872.9120,628
May 06, 202672.1573.0573.0573.372.1520,590
May 05, 202670.2671.4671.4671.4670.2620,726
May 04, 202670.4970.0670.0670.6469.9520,302
April 30, 202668.4869.0369.0369.1268.4715,532
April 29, 202669.2668.6768.6769.2668.6711,703
April 28, 202669.0668.3168.3169.1768.3118,159
April 27, 202669.5369.2969.2969.6769.2819,166
April 24, 202668.8469.3169.3169.3268.6618,951
April 23, 202668.3968.7568.7568.7568.2616,299
April 22, 202668.669696968.3917,513
April 21, 202668.9368.2868.2869.0868.2612,452
April 20, 202668.2868.4668.4668.5967.9824,457
April 17, 202667.4969.0969.0969.1267.4913,751
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved