Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.DE) XETRA

78.12

+0.984(+1.28%)

Updated at June 02 05:35PM

Currency In EUR

AEMD.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.DE) since IPO date, it would be worth €1,867.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,535.15, while €1000 invested 1 year ago would be worth €1,558.12. This corresponds to total returns of 86.72%, 53.52%, 55.81%, respectively, with annualized returns of 7.74%, 8.95%, 55.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.19	78.12	78.12	78.12	77.19	28,817
June 01, 2026	77.07	77.14	77.14	77.18	76.38	27,180
May 29, 2026	75.77	75.58	75.58	75.99	75.5	17,464
May 28, 2026	74.4	75.34	75.34	75.43	74.24	21,631
May 27, 2026	74.9	75.1	75.1	76.02	74.9	17,203
May 26, 2026	74.27	74.89	74.89	75.1	74.16	12,136
May 25, 2026	73.72	74.21	74.21	74.25	73.59	5,490
May 22, 2026	72.82	72.83	72.83	72.95	72.42	15,019
May 21, 2026	72.01	72.04	72.04	72.39	71.82	14,651
May 20, 2026	70.6	71.9	71.9	71.91	70.6	16,878
May 19, 2026	70.95	70.48	70.48	70.99	70	30,727
May 18, 2026	71.53	71.29	71.29	72.25	71.07	21,019
May 15, 2026	72.3	71.92	71.92	72.3	71.29	22,196
May 14, 2026	73.22	73.88	73.88	73.9	73.2	8,290
May 13, 2026	72.82	73.23	73.23	73.28	72.41	21,831
May 12, 2026	72.13	71.1	71.1	72.34	71.09	15,571
May 11, 2026	73.31	73.8	73.8	73.8	73.13	19,762
May 08, 2026	72.97	73.53	73.53	73.53	72.75	20,771
May 07, 2026	73.61	73.02	73.02	73.78	72.91	20,628
May 06, 2026	72.15	73.05	73.05	73.3	72.15	20,590
May 05, 2026	70.26	71.46	71.46	71.46	70.26	20,726
May 04, 2026	70.49	70.06	70.06	70.64	69.95	20,302
April 30, 2026	68.48	69.03	69.03	69.12	68.47	15,532
April 29, 2026	69.26	68.67	68.67	69.26	68.67	11,703
April 28, 2026	69.06	68.31	68.31	69.17	68.31	18,159
April 27, 2026	69.53	69.29	69.29	69.67	69.28	19,166
April 24, 2026	68.84	69.31	69.31	69.32	68.66	18,951
April 23, 2026	68.39	68.75	68.75	68.75	68.26	16,299
April 22, 2026	68.6	69	69	69	68.39	17,513
April 21, 2026	68.93	68.28	68.28	69.08	68.26	12,452
April 20, 2026	68.28	68.46	68.46	68.59	67.98	24,457
April 17, 2026	67.49	69.09	69.09	69.12	67.49	13,751
April 16, 2026	67.82	67.74	67.74	67.92	67.47	15,740
April 15, 2026	67.16	67.21	67.21	67.3	66.94	20,117
April 14, 2026	66.55	67.05	67.05	67.05	66.52	23,462
April 13, 2026	65.44	65.76	65.76	65.82	65.39	14,284
April 10, 2026	65.95	65.92	65.92	66.12	65.81	11,661
April 09, 2026	65.48	65.5	65.5	65.51	65	23,581
April 08, 2026	65.73	65.79	65.79	66.38	65.54	42,776
April 07, 2026	63.01	62.41	62.41	63.39	62.26	22,134
April 02, 2026	61.76	62.44	62.44	62.75	61.47	21,658
April 01, 2026	63.25	63.36	63.36	63.36	62.56	33,333
March 31, 2026	60.68	61.28	61.28	61.39	60.55	21,353
March 30, 2026	61.13	61.54	61.54	61.67	61.09	10,444
March 27, 2026	62.02	61.32	61.32	62.02	61.09	23,497
March 26, 2026	62.65	61.93	61.93	62.65	61.93	18,902
March 25, 2026	63.31	63.6	63.6	63.6	63	31,557
March 24, 2026	62.7	62.44	62.44	62.7	61.89	34,429
March 23, 2026	60.8	62.71	62.71	63.54	60.6	49,496
March 20, 2026	63.65	62.01	62.01	63.65	62.01	18,076
March 19, 2026	64.05	63.26	63.26	64.05	62.75	61,334
March 18, 2026	66.01	64.66	64.66	66.1	64.66	25,746
March 17, 2026	64.91	65.23	65.23	65.51	64.61	72,232
March 16, 2026	64.2	64.72	64.72	65.04	64.08	36,735
March 13, 2026	63.43	63.78	63.78	64.42	63.37	34,580
March 12, 2026	64.96	63.67	63.67	64.96	63.37	28,799
March 11, 2026	65.03	64.97	64.97	65.3	64.48	40,534
March 10, 2026	64.62	65.31	65.31	65.33	64.24	44,695
March 09, 2026	62.68	63.53	63.53	63.53	62.41	106,365
March 06, 2026	64.92	63.47	63.47	64.92	62.96	36,885