Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE

6,739.00

+83(+1.25%)

Updated at June 02 04:15PM

Currency In GBp

AEMD.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,606.91 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,535.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,609.99 GBp. This corresponds to total returns of 60.69%, 53.5%, 61%, respectively, with annualized returns of 5.82%, 8.94%, 61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,6736,742.56,742.56,742.56,67313,234
June 01, 20266,7166,6566,6566,7166,620295
May 29, 20266,5646,5336,5336,5846,5332,384
May 28, 20266,4426,5396,5396,5396,4427,887
May 27, 20266,5466,5026,5026,5686,50214,116
May 26, 20266,4166,4736,4736,4906,4081,796
May 22, 20266,3056,291.56,291.56,3076,268.2247
May 21, 20266,2206,231.56,231.56,238.246,2201,209
May 20, 20266,1726,1986,1986,2016,152.22474
May 19, 20266,1616,096.56,096.56,1636,076.781,198
May 18, 20266,2336,1816,1816,2806,1812,951
May 15, 20266,2256,2696,2696,2696,220192
May 14, 20266,3606,3986,3986,3986,340.2624
May 13, 20266,3066,3466,3466,3546,3043,628
May 12, 20266,2786,167.56,167.56,2836,167.5311
May 11, 20266,3506,3696,3696,3696,32462
May 08, 20266,3166,3516,3516,3616,292930
May 07, 20266,3306,3136,3136,3716,305.22897
May 06, 20266,2236,3176,3176,339.286,2231,592
May 05, 20266,0566,1576,1576,157.786,056127
May 01, 20265,9906,0206,0206,030.725,990257
April 30, 20265,9475,957.55,957.55,957.55,93744
April 29, 20265,9665,956.55,956.55,973.85,956.536
April 28, 20265,9835,929.55,929.55,9955,929.560
April 27, 20266,0256,002.56,002.56,0255,99950
April 24, 20265,9726,007.56,007.56,0085,972438
April 23, 20265,9355,9595,9595,9595,93527
April 22, 20265,9695,9865,9865,9865,9574,606
April 21, 20266,0065,938.55,938.56,0065,938.573
April 20, 20265,9465,958.55,958.55,969.765,92465,450
April 17, 20265,8836,0086,0086,0085,8723,931
April 16, 20265,8975,8945,8945,9115,847.14924
April 15, 20265,8385,8475,8475,8475,82950
April 14, 20265,7945,827.55,827.55,827.55,7893,199
April 13, 20265,6995,7225,7225,726.825,692443
April 10, 20265,7425,748.55,748.55,768.845,7281,547
April 09, 20265,7105,688.55,688.55,7105,664.0838
April 08, 20265,7315,7195,7195,7505,7195,747
April 07, 20265,5355,4525,4525,5355,436638
April 02, 20265,3885,4425,4425,478.645,38759
April 01, 20265,5265,510.55,510.55,5265,4747,504
March 31, 20265,2815,337.55,337.55,340.745,2662,967
March 30, 20265,3435,3265,3265,347.95,307272
March 27, 20265,3455,315.55,315.55,3455,3024,100
March 26, 20265,3965,358.55,358.55,396.335,358.5471
March 25, 20265,4905,479.825,492.55,490.865,475.1428
March 24, 20265,4255,409.55,409.55,4365,370265
March 23, 20265,2645,398.55,398.55,497.645,2542,299
March 20, 20265,3965,3885,3885,4005,38810
March 19, 20265,5375,464.55,464.55,5375,41817,041
March 18, 20265,7145,592.55,592.55,7145,592.52,733
March 17, 20265,6125,6295,641.55,6595,5974,906
March 16, 20265,5455,586.55,586.55,6195,53435
March 13, 20265,5355,497.55,497.55,5505,497.5228
March 12, 20265,5905,4845,4845,5905,461.841,192
March 11, 20265,6255,587.55,587.55,637.785,587.55,341
March 10, 20265,6415,637.55,637.55,653.725,5731,458
March 09, 20265,4755,4975,4975,4975,40810,810
March 06, 20265,6645,499.55,499.55,6645,488.2613
March 05, 20265,6445,5315,5315,6625,5311,295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved