Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,649.83 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,584.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,600.75 GBp. This corresponds to total returns of 64.98%, 58.44%, 60.08%, respectively, with annualized returns of 6.11%, 9.64%, 60.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,906 | 6,919 | 6,919 | 6,946.77 | 6,898 | 557 |
| June 19, 2026 | 6,838 | 6,815 | 6,815 | 6,847 | 6,814.32 | 2,525 |
| June 18, 2026 | 6,769 | 6,866.5 | 6,866.5 | 6,875 | 6,769 | 1,236 |
| June 17, 2026 | 6,708 | 6,717.5 | 6,717.5 | 6,717.5 | 6,668 | 29 |
| June 16, 2026 | 6,658 | 6,623 | 6,623 | 6,694 | 6,623 | 19,554 |
| June 15, 2026 | 6,676 | 6,690 | 6,690 | 6,690 | 6,622 | 225 |
| June 12, 2026 | 6,426 | 6,511.5 | 6,511.5 | 6,511.5 | 6,426 | 165 |
| June 11, 2026 | 6,248 | 6,306.5 | 6,306.5 | 6,317.18 | 6,248 | 24 |
| June 10, 2026 | 6,289 | 6,249.5 | 6,249.5 | 6,322.84 | 6,169 | 1,264 |
| June 09, 2026 | 6,405 | 6,264.5 | 6,264.5 | 6,442 | 6,264.5 | 1,583 |
| June 08, 2026 | 6,271 | 6,342 | 6,342 | 6,352 | 6,247 | 6,844 |
| June 05, 2026 | 6,436 | 6,332.5 | 6,332.5 | 6,436 | 6,332.5 | 437 |
| June 04, 2026 | 6,610 | 6,576.5 | 6,576.5 | 6,610 | 6,523 | 1,329 |
| June 03, 2026 | 6,710 | 6,688 | 6,688 | 6,739 | 6,677 | 1,263 |
| June 02, 2026 | 6,673 | 6,742.5 | 6,742.5 | 6,742.5 | 6,673 | 13,234 |
| June 01, 2026 | 6,716 | 6,656 | 6,656 | 6,716 | 6,620 | 295 |
| May 29, 2026 | 6,564 | 6,533 | 6,533 | 6,584 | 6,533 | 2,384 |
| May 28, 2026 | 6,442 | 6,539 | 6,539 | 6,539 | 6,442 | 7,887 |
| May 27, 2026 | 6,546 | 6,502 | 6,502 | 6,568 | 6,502 | 14,116 |
| May 26, 2026 | 6,416 | 6,473 | 6,473 | 6,490 | 6,408 | 1,796 |
| May 22, 2026 | 6,305 | 6,291.5 | 6,291.5 | 6,307 | 6,268.22 | 47 |
| May 21, 2026 | 6,220 | 6,231.5 | 6,231.5 | 6,238.24 | 6,220 | 1,209 |
| May 20, 2026 | 6,172 | 6,198 | 6,198 | 6,201 | 6,152.22 | 474 |
| May 19, 2026 | 6,161 | 6,096.5 | 6,096.5 | 6,163 | 6,076.78 | 1,198 |
| May 18, 2026 | 6,233 | 6,181 | 6,181 | 6,280 | 6,181 | 2,951 |
| May 15, 2026 | 6,225 | 6,269 | 6,269 | 6,269 | 6,220 | 192 |
| May 14, 2026 | 6,360 | 6,398 | 6,398 | 6,398 | 6,340.26 | 24 |
| May 13, 2026 | 6,306 | 6,346 | 6,346 | 6,354 | 6,304 | 3,628 |
| May 12, 2026 | 6,278 | 6,167.5 | 6,167.5 | 6,283 | 6,167.5 | 311 |
| May 11, 2026 | 6,350 | 6,369 | 6,369 | 6,369 | 6,324 | 62 |
| May 08, 2026 | 6,316 | 6,351 | 6,351 | 6,361 | 6,292 | 930 |
| May 07, 2026 | 6,330 | 6,313 | 6,313 | 6,371 | 6,305.22 | 897 |
| May 06, 2026 | 6,223 | 6,317 | 6,317 | 6,339.28 | 6,223 | 1,592 |
| May 05, 2026 | 6,056 | 6,157 | 6,157 | 6,157.78 | 6,056 | 127 |
| May 01, 2026 | 5,990 | 6,020 | 6,020 | 6,030.72 | 5,990 | 257 |
| April 30, 2026 | 5,947 | 5,957.5 | 5,957.5 | 5,957.5 | 5,937 | 44 |
| April 29, 2026 | 5,966 | 5,956.5 | 5,956.5 | 5,973.8 | 5,956.5 | 36 |
| April 28, 2026 | 5,983 | 5,929.5 | 5,929.5 | 5,995 | 5,929.5 | 60 |
| April 27, 2026 | 6,025 | 6,002.5 | 6,002.5 | 6,025 | 5,999 | 50 |
| April 24, 2026 | 5,972 | 6,007.5 | 6,007.5 | 6,008 | 5,972 | 438 |
| April 23, 2026 | 5,935 | 5,959 | 5,959 | 5,959 | 5,935 | 27 |
| April 22, 2026 | 5,969 | 5,986 | 5,986 | 5,986 | 5,957 | 4,606 |
| April 21, 2026 | 6,006 | 5,938.5 | 5,938.5 | 6,006 | 5,938.5 | 73 |
| April 20, 2026 | 5,946 | 5,958.5 | 5,958.5 | 5,969.76 | 5,924 | 65,450 |
| April 17, 2026 | 5,883 | 6,008 | 6,008 | 6,008 | 5,872 | 3,931 |
| April 16, 2026 | 5,897 | 5,894 | 5,894 | 5,911 | 5,847.14 | 924 |
| April 15, 2026 | 5,838 | 5,847 | 5,847 | 5,847 | 5,829 | 50 |
| April 14, 2026 | 5,794 | 5,827.5 | 5,827.5 | 5,827.5 | 5,789 | 3,199 |
| April 13, 2026 | 5,699 | 5,722 | 5,722 | 5,726.82 | 5,692 | 443 |
| April 10, 2026 | 5,742 | 5,748.5 | 5,748.5 | 5,768.84 | 5,728 | 1,547 |
| April 09, 2026 | 5,710 | 5,688.5 | 5,688.5 | 5,710 | 5,664.08 | 38 |
| April 08, 2026 | 5,731 | 5,719 | 5,719 | 5,750 | 5,719 | 5,747 |
| April 07, 2026 | 5,535 | 5,452 | 5,452 | 5,535 | 5,436 | 638 |
| April 02, 2026 | 5,388 | 5,442 | 5,442 | 5,478.64 | 5,387 | 59 |
| April 01, 2026 | 5,526 | 5,510.5 | 5,510.5 | 5,526 | 5,474 | 7,504 |
| March 31, 2026 | 5,281 | 5,337.5 | 5,337.5 | 5,340.74 | 5,266 | 2,967 |
| March 30, 2026 | 5,343 | 5,326 | 5,326 | 5,347.9 | 5,307 | 272 |
| March 27, 2026 | 5,345 | 5,315.5 | 5,315.5 | 5,345 | 5,302 | 4,100 |
| March 26, 2026 | 5,396 | 5,358.5 | 5,358.5 | 5,396.33 | 5,358.5 | 471 |
| March 25, 2026 | 5,490 | 5,479.82 | 5,492.5 | 5,490.86 | 5,475.14 | 28 |