Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE

Currency In GBp

AD

AEMD.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,426.4 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.08 GBp. This corresponds to total returns of 42.64%, 41.29%, 16.91%, respectively, with annualized returns of 4.13%, 7.15%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEMD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20266,1336,1266,1266,1336,114.16870
October 20, 20266,1066,1146,1146,1146,060.4926
October 19, 20266,1916,182.56,182.56,1916,16137
October 16, 20266,1826,129.56,129.56,1906,123.166,713
October 15, 20266,1546,211.56,211.56,211.56,1465,684
October 14, 20266,3726,3546,3546,383.916,347434
October 13, 20266,3766,388.56,388.56,4066,37612
October 12, 20266,5066,4686,4686,5136,462.163,566
October 09, 20266,5236,4986,4986,5376,4989
October 08, 20266,5226,4816,4816,5226,481545
October 07, 20266,6226,586.56,586.56,6256,562.121,417
October 06, 20266,6986,672.56,672.56,7096,669.160
October 05, 20266,6736,7186,7186,726.76,669.63174
October 02, 20266,6006,584.56,584.56,620.86,584.53,888
October 01, 20266,5516,499.56,499.56,5606,499.5442
September 30, 20266,5456,515.56,515.56,5456,5072,106
September 29, 20266,555.246,5636,5636,5896,555.2418
September 28, 20266,5736,512.56,512.56,5736,512.583
September 25, 20266,6236,6166,6166,6236,604.7811
September 24, 20266,6036,567.56,567.56,611.436,567.573
September 23, 20266,6576,630.56,630.56,6666,621730
September 22, 20266,6016,662.56,662.56,678.96,5997,140
September 21, 20266,5786,623.56,623.56,623.56,578180
September 18, 20266,4916,4456,4456,4916,4451,548
September 17, 20266,3946,4796,4796,4796,39453
September 16, 20266,3706,387.56,387.56,387.56,36314
September 15, 20266,3246,305.56,305.56,3466,305.510
September 11, 20266,4726,5006,5006,5006,471514
September 10, 20266,4946,4376,4376,4956,414.124,560
September 09, 20266,5696,5296,5296,5836,52939
September 08, 20266,5296,5786,5786,5786,512144
September 07, 20266,5886,556.56,556.56,5886,549.229,860
September 04, 20266,4786,538.56,538.56,538.56,4683,895
September 03, 20266,3866,4276,4276,4276,38656
September 02, 20266,3626,419.56,419.56,426.846,3333,147
September 01, 20266,4766,427.56,427.56,4776,3987,848
August 28, 20266,431.816,445.56,445.56,4566,431.811,249
August 27, 20266,410.846,4176,4176,424.766,410.8417
August 26, 20266,399.236,3966,3966,401.146,39448
August 25, 20266,3186,350.56,350.56,350.56,309443
August 24, 20266,2896,258.56,258.56,2896,235.223
August 21, 20266,3816,3646,3646,3816,3508,705
August 20, 20266,3426,302.56,302.56,3426,270.225,929
August 19, 20266,2596,2846,2846,3096,259227
August 18, 20266,3556,2496,2496,3556,2451,203
August 17, 20266,4326,464.56,464.56,464.56,408964
August 14, 20266,3956,354.56,354.56,3996,354.531
August 13, 20266,3476,398.56,398.56,398.56,3478,333
August 12, 20266,2996,3606,3606,3626,29943
August 11, 20266,2376,276.56,276.56,289.866,237509
August 10, 20266,2686,238.56,238.56,2706,238.51,856
August 07, 20266,2446,274.56,274.56,2946,240.8428
August 06, 20266,2446,2846,2846,2846,21223
August 05, 20266,3156,327.56,327.56,339.866,3061,436
August 04, 20266,2106,312.56,312.56,312.56,210111
August 03, 20266,2036,1366,1366,2056,130.161,590
July 31, 20266,2456,130.56,130.56,2686,123.188,732
July 30, 20265,8966,0516,0516,053.785,8791,021
July 29, 20265,9765,935.55,935.55,9835,935.51,049
July 28, 20266,0316,057.56,057.56,057.55,99116
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved