Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,549.92 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,528.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,343.52 GBp. This corresponds to total returns of 54.99%, 52.82%, 34.35%, respectively, with annualized returns of 5.19%, 8.86%, 34.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6,472 | 6,500 | 6,500 | 6,500 | 6,471 | 514 |
| September 10, 2026 | 6,494 | 6,437 | 6,437 | 6,495 | 6,414.12 | 4,560 |
| September 09, 2026 | 6,569 | 6,529 | 6,529 | 6,583 | 6,529 | 39 |
| September 08, 2026 | 6,529 | 6,578 | 6,578 | 6,578 | 6,512 | 144 |
| September 07, 2026 | 6,588 | 6,556.5 | 6,556.5 | 6,588 | 6,549.22 | 9,860 |
| September 04, 2026 | 6,478 | 6,538.5 | 6,538.5 | 6,538.5 | 6,468 | 3,895 |
| September 03, 2026 | 6,386 | 6,427 | 6,427 | 6,427 | 6,386 | 56 |
| September 02, 2026 | 6,362 | 6,419.5 | 6,419.5 | 6,426.84 | 6,333 | 3,147 |
| September 01, 2026 | 6,476 | 6,427.5 | 6,427.5 | 6,477 | 6,398 | 7,848 |
| August 28, 2026 | 6,431.81 | 6,445.5 | 6,445.5 | 6,456 | 6,431.81 | 1,249 |
| August 27, 2026 | 6,410.84 | 6,417 | 6,417 | 6,424.76 | 6,410.84 | 17 |
| August 26, 2026 | 6,399.23 | 6,396 | 6,396 | 6,401.14 | 6,394 | 48 |
| August 25, 2026 | 6,318 | 6,350.5 | 6,350.5 | 6,350.5 | 6,309 | 443 |
| August 24, 2026 | 6,289 | 6,258.5 | 6,258.5 | 6,289 | 6,235.2 | 23 |
| August 21, 2026 | 6,381 | 6,364 | 6,364 | 6,381 | 6,350 | 8,705 |
| August 20, 2026 | 6,342 | 6,302.5 | 6,302.5 | 6,342 | 6,270.22 | 5,929 |
| August 19, 2026 | 6,259 | 6,284 | 6,284 | 6,309 | 6,259 | 227 |
| August 18, 2026 | 6,355 | 6,249 | 6,249 | 6,355 | 6,245 | 1,203 |
| August 17, 2026 | 6,432 | 6,464.5 | 6,464.5 | 6,464.5 | 6,408 | 964 |
| August 14, 2026 | 6,395 | 6,354.5 | 6,354.5 | 6,399 | 6,354.5 | 31 |
| August 13, 2026 | 6,347 | 6,398.5 | 6,398.5 | 6,398.5 | 6,347 | 8,333 |
| August 12, 2026 | 6,299 | 6,360 | 6,360 | 6,362 | 6,299 | 43 |
| August 11, 2026 | 6,237 | 6,276.5 | 6,276.5 | 6,289.86 | 6,237 | 509 |
| August 10, 2026 | 6,268 | 6,238.5 | 6,238.5 | 6,270 | 6,238.5 | 1,856 |
| August 07, 2026 | 6,244 | 6,274.5 | 6,274.5 | 6,294 | 6,240.84 | 28 |
| August 06, 2026 | 6,244 | 6,284 | 6,284 | 6,284 | 6,212 | 23 |
| August 05, 2026 | 6,315 | 6,327.5 | 6,327.5 | 6,339.86 | 6,306 | 1,436 |
| August 04, 2026 | 6,210 | 6,312.5 | 6,312.5 | 6,312.5 | 6,210 | 111 |
| August 03, 2026 | 6,203 | 6,136 | 6,136 | 6,205 | 6,130.16 | 1,590 |
| July 31, 2026 | 6,245 | 6,130.5 | 6,130.5 | 6,268 | 6,123.18 | 8,732 |
| July 30, 2026 | 5,896 | 6,051 | 6,051 | 6,053.78 | 5,879 | 1,021 |
| July 29, 2026 | 5,976 | 5,935.5 | 5,935.5 | 5,983 | 5,935.5 | 1,049 |
| July 28, 2026 | 6,031 | 6,057.5 | 6,057.5 | 6,057.5 | 5,991 | 16 |
| July 27, 2026 | 6,230 | 6,118.5 | 6,118.5 | 6,250 | 6,099.78 | 16 |
| July 23, 2026 | 6,291 | 6,214 | 6,214 | 6,291 | 6,214 | 5 |
| July 22, 2026 | 6,204 | 6,280.5 | 6,280.5 | 6,280.5 | 6,204 | 4,181 |
| July 21, 2026 | 6,244 | 6,299 | 6,299 | 6,299 | 6,237 | 1,622 |
| July 20, 2026 | 6,061 | 6,139.5 | 6,139.5 | 6,148 | 6,061 | 4,863 |
| July 17, 2026 | 5,984 | 6,054.5 | 6,054.5 | 6,054.5 | 5,947 | 5,591 |
| July 16, 2026 | 6,217 | 6,164.5 | 6,164.5 | 6,217 | 6,142 | 1,626 |
| July 15, 2026 | 6,311 | 6,247 | 6,247 | 6,322 | 6,247 | 846 |
| July 14, 2026 | 6,232 | 6,322 | 6,322 | 6,322 | 6,232 | 3,410 |
| July 13, 2026 | 6,251 | 6,277 | 6,277 | 6,283 | 6,251 | 10,102 |
| July 10, 2026 | 6,394 | 6,443 | 6,443 | 6,443 | 6,382 | 3,444 |
| July 09, 2026 | 6,335 | 6,423.5 | 6,423.5 | 6,431 | 6,333 | 2,791 |
| July 08, 2026 | 6,341 | 6,275 | 6,275 | 6,341 | 6,232 | 2,134 |
| July 07, 2026 | 6,368 | 6,296.5 | 6,296.5 | 6,383 | 6,296.5 | 1,755 |
| July 06, 2026 | 6,504 | 6,532.5 | 6,532.5 | 6,533 | 6,485 | 2,507 |
| July 03, 2026 | 6,496 | 6,529 | 6,529 | 6,531 | 6,490 | 22 |
| July 02, 2026 | 6,365 | 6,350.5 | 6,350.5 | 6,474.84 | 6,345 | 480 |
| July 01, 2026 | 6,546 | 6,519 | 6,519 | 6,553 | 6,511.37 | 4,044 |
| June 30, 2026 | 6,580 | 6,611.5 | 6,611.5 | 6,645.88 | 6,580 | 7,888 |
| June 29, 2026 | 6,545.01 | 6,482.5 | 6,482.5 | 6,545.01 | 6,434 | 164 |
| June 26, 2026 | 6,519 | 6,556 | 6,556 | 6,556 | 6,456 | 85 |
| June 25, 2026 | 6,719 | 6,615.5 | 6,615.5 | 6,719 | 6,615.5 | 1,808 |
| June 24, 2026 | 6,623 | 6,599 | 6,599 | 6,624 | 6,579 | 8,894 |
| June 23, 2026 | 6,584 | 6,579.5 | 6,579.5 | 6,630.74 | 6,574.52 | 22 |
| June 22, 2026 | 6,906 | 6,919 | 6,919 | 6,946.77 | 6,898 | 557 |
| June 19, 2026 | 6,838 | 6,815 | 6,815 | 6,847 | 6,814.32 | 2,525 |
| June 18, 2026 | 6,769 | 6,866.5 | 6,866.5 | 6,875 | 6,769 | 1,236 |