Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,496.74 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,439.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,390.45 GBp. This corresponds to total returns of 49.67%, 43.98%, 39.05%, respectively, with annualized returns of 4.86%, 7.56%, 39.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6,251 | 6,277 | 6,277 | 6,283 | 6,251 | 10,102 |
| July 10, 2026 | 6,394 | 6,443 | 6,443 | 6,443 | 6,382 | 3,444 |
| July 09, 2026 | 6,335 | 6,423.5 | 6,423.5 | 6,431 | 6,333 | 2,791 |
| July 08, 2026 | 6,341 | 6,275 | 6,275 | 6,341 | 6,232 | 2,134 |
| July 07, 2026 | 6,368 | 6,296.5 | 6,296.5 | 6,383 | 6,296.5 | 1,755 |
| July 06, 2026 | 6,504 | 6,532.5 | 6,532.5 | 6,533 | 6,485 | 2,507 |
| July 03, 2026 | 6,496 | 6,529 | 6,529 | 6,531 | 6,490 | 22 |
| July 02, 2026 | 6,365 | 6,350.5 | 6,350.5 | 6,474.84 | 6,345 | 480 |
| July 01, 2026 | 6,546 | 6,519 | 6,519 | 6,553 | 6,511.37 | 4,044 |
| June 30, 2026 | 6,580 | 6,611.5 | 6,611.5 | 6,645.88 | 6,580 | 7,888 |
| June 29, 2026 | 6,545.01 | 6,482.5 | 6,482.5 | 6,545.01 | 6,434 | 164 |
| June 26, 2026 | 6,519 | 6,556 | 6,556 | 6,556 | 6,456 | 85 |
| June 25, 2026 | 6,719 | 6,615.5 | 6,615.5 | 6,719 | 6,615.5 | 1,808 |
| June 24, 2026 | 6,623 | 6,599 | 6,599 | 6,624 | 6,579 | 8,894 |
| June 23, 2026 | 6,584 | 6,579.5 | 6,579.5 | 6,630.74 | 6,574.52 | 22 |
| June 22, 2026 | 6,906 | 6,919 | 6,919 | 6,946.77 | 6,898 | 557 |
| June 19, 2026 | 6,838 | 6,815 | 6,815 | 6,847 | 6,814.32 | 2,525 |
| June 18, 2026 | 6,769 | 6,866.5 | 6,866.5 | 6,875 | 6,769 | 1,236 |
| June 17, 2026 | 6,708 | 6,717.5 | 6,717.5 | 6,717.5 | 6,668 | 29 |
| June 16, 2026 | 6,658 | 6,623 | 6,623 | 6,694 | 6,623 | 19,554 |
| June 15, 2026 | 6,676 | 6,690 | 6,690 | 6,690 | 6,622 | 225 |
| June 12, 2026 | 6,426 | 6,511.5 | 6,511.5 | 6,511.5 | 6,426 | 165 |
| June 11, 2026 | 6,248 | 6,306.5 | 6,306.5 | 6,317.18 | 6,248 | 24 |
| June 10, 2026 | 6,289 | 6,249.5 | 6,249.5 | 6,322.84 | 6,169 | 1,264 |
| June 09, 2026 | 6,405 | 6,264.5 | 6,264.5 | 6,442 | 6,264.5 | 1,583 |
| June 08, 2026 | 6,271 | 6,342 | 6,342 | 6,352 | 6,247 | 6,844 |
| June 05, 2026 | 6,436 | 6,332.5 | 6,332.5 | 6,436 | 6,332.5 | 437 |
| June 04, 2026 | 6,610 | 6,576.5 | 6,576.5 | 6,610 | 6,523 | 1,329 |
| June 03, 2026 | 6,710 | 6,688 | 6,688 | 6,739 | 6,677 | 1,263 |
| June 02, 2026 | 6,673 | 6,742.5 | 6,742.5 | 6,742.5 | 6,673 | 13,234 |
| June 01, 2026 | 6,716 | 6,656 | 6,656 | 6,716 | 6,620 | 295 |
| May 29, 2026 | 6,564 | 6,533 | 6,533 | 6,584 | 6,533 | 2,384 |
| May 28, 2026 | 6,442 | 6,539 | 6,539 | 6,539 | 6,442 | 7,887 |
| May 27, 2026 | 6,546 | 6,502 | 6,502 | 6,568 | 6,502 | 14,116 |
| May 26, 2026 | 6,416 | 6,473 | 6,473 | 6,490 | 6,408 | 1,796 |
| May 22, 2026 | 6,305 | 6,291.5 | 6,291.5 | 6,307 | 6,268.22 | 47 |
| May 21, 2026 | 6,220 | 6,231.5 | 6,231.5 | 6,238.24 | 6,220 | 1,209 |
| May 20, 2026 | 6,172 | 6,198 | 6,198 | 6,201 | 6,152.22 | 474 |
| May 19, 2026 | 6,161 | 6,096.5 | 6,096.5 | 6,163 | 6,076.78 | 1,198 |
| May 18, 2026 | 6,233 | 6,181 | 6,181 | 6,280 | 6,181 | 2,951 |
| May 15, 2026 | 6,225 | 6,269 | 6,269 | 6,269 | 6,220 | 192 |
| May 14, 2026 | 6,360 | 6,398 | 6,398 | 6,398 | 6,340.26 | 24 |
| May 13, 2026 | 6,306 | 6,346 | 6,346 | 6,354 | 6,304 | 3,628 |
| May 12, 2026 | 6,278 | 6,167.5 | 6,167.5 | 6,283 | 6,167.5 | 311 |
| May 11, 2026 | 6,350 | 6,369 | 6,369 | 6,369 | 6,324 | 62 |
| May 08, 2026 | 6,316 | 6,351 | 6,351 | 6,361 | 6,292 | 930 |
| May 07, 2026 | 6,330 | 6,313 | 6,313 | 6,371 | 6,305.22 | 897 |
| May 06, 2026 | 6,223 | 6,317 | 6,317 | 6,339.28 | 6,223 | 1,592 |
| May 05, 2026 | 6,056 | 6,157 | 6,157 | 6,157.78 | 6,056 | 127 |
| May 01, 2026 | 5,990 | 6,020 | 6,020 | 6,030.72 | 5,990 | 257 |
| April 30, 2026 | 5,947 | 5,957.5 | 5,957.5 | 5,957.5 | 5,937 | 44 |
| April 29, 2026 | 5,966 | 5,956.5 | 5,956.5 | 5,973.8 | 5,956.5 | 36 |
| April 28, 2026 | 5,983 | 5,929.5 | 5,929.5 | 5,995 | 5,929.5 | 60 |
| April 27, 2026 | 6,025 | 6,002.5 | 6,002.5 | 6,025 | 5,999 | 50 |
| April 24, 2026 | 5,972 | 6,007.5 | 6,007.5 | 6,008 | 5,972 | 438 |
| April 23, 2026 | 5,935 | 5,959 | 5,959 | 5,959 | 5,935 | 27 |
| April 22, 2026 | 5,969 | 5,986 | 5,986 | 5,986 | 5,957 | 4,606 |
| April 21, 2026 | 6,006 | 5,938.5 | 5,938.5 | 6,006 | 5,938.5 | 73 |
| April 20, 2026 | 5,946 | 5,958.5 | 5,958.5 | 5,969.76 | 5,924 | 65,450 |
| April 17, 2026 | 5,883 | 6,008 | 6,008 | 6,008 | 5,872 | 3,931 |