Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist (AEMD.L) LSE

6,735.00

-7.5(-0.11%)

Updated at June 03 08:15AM

Currency In GBp

AEMD.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) since IPO date, it would be worth 1,605.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,538.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,596.78 GBp. This corresponds to total returns of 60.6%, 53.82%, 59.68%, respectively, with annualized returns of 5.82%, 8.99%, 59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,673	6,742.5	6,742.5	6,742.5	6,673	13,234
June 01, 2026	6,716	6,656	6,656	6,716	6,620	295
May 29, 2026	6,564	6,533	6,533	6,584	6,533	2,384
May 28, 2026	6,442	6,539	6,539	6,539	6,442	7,887
May 27, 2026	6,546	6,502	6,502	6,568	6,502	14,116
May 26, 2026	6,416	6,473	6,473	6,490	6,408	1,796
May 22, 2026	6,305	6,291.5	6,291.5	6,307	6,268.22	47
May 21, 2026	6,220	6,231.5	6,231.5	6,238.24	6,220	1,209
May 20, 2026	6,172	6,198	6,198	6,201	6,152.22	474
May 19, 2026	6,161	6,096.5	6,096.5	6,163	6,076.78	1,198
May 18, 2026	6,233	6,181	6,181	6,280	6,181	2,951
May 15, 2026	6,225	6,269	6,269	6,269	6,220	192
May 14, 2026	6,360	6,398	6,398	6,398	6,340.26	24
May 13, 2026	6,306	6,346	6,346	6,354	6,304	3,628
May 12, 2026	6,278	6,167.5	6,167.5	6,283	6,167.5	311
May 11, 2026	6,350	6,369	6,369	6,369	6,324	62
May 08, 2026	6,316	6,351	6,351	6,361	6,292	930
May 07, 2026	6,330	6,313	6,313	6,371	6,305.22	897
May 06, 2026	6,223	6,317	6,317	6,339.28	6,223	1,592
May 05, 2026	6,056	6,157	6,157	6,157.78	6,056	127
May 01, 2026	5,990	6,020	6,020	6,030.72	5,990	257
April 30, 2026	5,947	5,957.5	5,957.5	5,957.5	5,937	44
April 29, 2026	5,966	5,956.5	5,956.5	5,973.8	5,956.5	36
April 28, 2026	5,983	5,929.5	5,929.5	5,995	5,929.5	60
April 27, 2026	6,025	6,002.5	6,002.5	6,025	5,999	50
April 24, 2026	5,972	6,007.5	6,007.5	6,008	5,972	438
April 23, 2026	5,935	5,959	5,959	5,959	5,935	27
April 22, 2026	5,969	5,986	5,986	5,986	5,957	4,606
April 21, 2026	6,006	5,938.5	5,938.5	6,006	5,938.5	73
April 20, 2026	5,946	5,958.5	5,958.5	5,969.76	5,924	65,450
April 17, 2026	5,883	6,008	6,008	6,008	5,872	3,931
April 16, 2026	5,897	5,894	5,894	5,911	5,847.14	924
April 15, 2026	5,838	5,847	5,847	5,847	5,829	50
April 14, 2026	5,794	5,827.5	5,827.5	5,827.5	5,789	3,199
April 13, 2026	5,699	5,722	5,722	5,726.82	5,692	443
April 10, 2026	5,742	5,748.5	5,748.5	5,768.84	5,728	1,547
April 09, 2026	5,710	5,688.5	5,688.5	5,710	5,664.08	38
April 08, 2026	5,731	5,719	5,719	5,750	5,719	5,747
April 07, 2026	5,535	5,452	5,452	5,535	5,436	638
April 02, 2026	5,388	5,442	5,442	5,478.64	5,387	59
April 01, 2026	5,526	5,510.5	5,510.5	5,526	5,474	7,504
March 31, 2026	5,281	5,337.5	5,337.5	5,340.74	5,266	2,967
March 30, 2026	5,343	5,326	5,326	5,347.9	5,307	272
March 27, 2026	5,345	5,315.5	5,315.5	5,345	5,302	4,100
March 26, 2026	5,396	5,358.5	5,358.5	5,396.33	5,358.5	471
March 25, 2026	5,490	5,479.82	5,492.5	5,490.86	5,475.14	28
March 24, 2026	5,425	5,409.5	5,409.5	5,436	5,370	265
March 23, 2026	5,264	5,398.5	5,398.5	5,497.64	5,254	2,299
March 20, 2026	5,396	5,388	5,388	5,400	5,388	10
March 19, 2026	5,537	5,464.5	5,464.5	5,537	5,418	17,041
March 18, 2026	5,714	5,592.5	5,592.5	5,714	5,592.5	2,733
March 17, 2026	5,612	5,629	5,641.5	5,659	5,597	4,906
March 16, 2026	5,545	5,586.5	5,586.5	5,619	5,534	35
March 13, 2026	5,535	5,497.5	5,497.5	5,550	5,497.5	228
March 12, 2026	5,590	5,484	5,484	5,590	5,461.84	1,192
March 11, 2026	5,625	5,587.5	5,587.5	5,637.78	5,587.5	5,341
March 10, 2026	5,641	5,637.5	5,637.5	5,653.72	5,573	1,458
March 09, 2026	5,475	5,497	5,497	5,497	5,408	10,810
March 06, 2026	5,664	5,499.5	5,499.5	5,664	5,488.26	13
March 05, 2026	5,644	5,531	5,531	5,662	5,531	1,295