Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMD.L) LSE

4,756.50

+35.25(+0.75%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254,726.884,721.254,721.254,731.14,721.2567
August 14, 20254,716.54,7204,7204,7204,716380
August 13, 20254,780.234,774.54,774.54,780.234,774.33798
August 12, 20254,7094,7274,7274,7274,70914
August 11, 20254,716.54,720.54,720.54,726.24,716.529
August 08, 20254,709.24,7074,7074,709.24,706.7346
August 07, 20254,7474,724.54,724.54,7474,724.512
August 06, 20254,7114,699.254,699.254,7114,699.2534
August 05, 20254,720.584,7104,7104,728.684,7104
August 04, 20254,699.734,694.254,694.254,699.734,692.7531
August 01, 20254,6584,6534,6534,6584,65398
July 31, 20254,738.54,722.54,722.54,739.154,722.568
July 30, 20254,732.384,7274,7274,739.554,72711
July 29, 20254,737.54,7314,7314,747.64,73135
July 28, 20254,704.134,710.254,710.254,710.254,704.1327
July 25, 20254,7044,7134,7134,719.634,704580
July 24, 20254,726.964,710.754,710.754,726.964,703.736
July 23, 20254,711.54,7064,7064,7214,70630
July 22, 20254,671.734,6814,6814,6814,671.7310
July 21, 20254,6984,705.754,705.754,709.54,6981,249
July 18, 20254,701.524,694.54,694.54,701.524,694.5396
July 17, 20254,6784,6984,6984,6984,6749
July 16, 20254,652.394,638.754,638.754,652.394,638.7558
July 15, 20254,6574,654.54,654.54,659.184,652.3398
July 14, 20254,5874,602.254,602.254,602.254,58766
July 11, 20254,586.234,5784,5784,586.234,5782
July 10, 20254,562.234,5614,5614,565.64,561112
July 09, 20254,549.254,542.54,542.54,553.234,542.517
July 08, 20254,5574,558.754,558.754,573.154,557412
July 07, 20254,545.134,5334,5334,545.134,53384
July 04, 20254,529.54,5344,5344,537.274,529.510,961
July 03, 20254,5614,574.54,574.54,581.184,56172
July 02, 20254,526.54,550.54,550.54,550.54,526.528
July 01, 20254,503.54,5074,5074,518.154,503.5101
June 30, 20254,489.274,492.754,492.754,492.754,48976
June 27, 20254,496.54,5024,5024,5024,490.77142
June 26, 20254,495.254,496.254,496.254,496.254,495.251,596
June 25, 20254,518.54,503.254,503.254,518.54,503.25784
June 24, 20254,473.74,490.54,490.54,490.54,473.713
June 23, 20254,4264,406.54,406.54,4264,406.5106
June 20, 20254,432.734,406.54,406.54,432.734,406.520
June 19, 20254,377.774,3764,3764,377.774,3764
June 18, 20254,441.084,4364,4364,441.084,43617
June 17, 20254,425.994,441.54,441.54,441.74,425.99120
June 16, 20254,461.234,4574,4574,461.234,45714
June 13, 20254,404.234,401.254,401.254,404.234,401.2530
June 12, 20254,4644,4584,4584,4644,453.1187
June 11, 20254,486.54,478.754,478.754,486.54,478.753
June 10, 20254,4504,447.54,447.54,4584,447.54,724
June 09, 20254,416.354,4224,4224,425.834,416.3516
June 06, 20254,3854,3854,3854,3854,3850
June 05, 20254,366.54,3744,3744,3744,352.63183
June 04, 20254,332.294,339.254,339.254,339.254,329.5124
June 03, 20254,295.754,3004,3004,3004,292.279
June 02, 20254,263.754,267.254,267.254,267.254,263.7531
May 30, 20254,287.654,2794,2794,2894,2793,998
May 29, 20254,329.774,3264,3264,329.774,32616
May 28, 20254,3194,317.54,317.54,322.84,316.8255
May 27, 20254,3174,317.754,317.754,317.754,303.861,317
May 23, 20254,320.274,326.54,326.54,326.54,320.272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved