Aethlon Medical, Inc. (AEMD) NASDAQ

Currency In USD

AEMD Historical Return

If you invested $1000 in Aethlon Medical, Inc. (AEMD) 10 years ago, it would be worth $0.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.4, while $1000 invested 1 year ago would be worth $829.79. This corresponds to total returns of -99.99%, -99.76%, -17.02%, respectively, with annualized returns of -59.75%, -70.09%, -17.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.51	6.63	6.63	6.66	6.26	63,538
September 30, 2026	6.4	6.52	6.52	6.66	6.27	118,324
September 29, 2026	6.28	6.38	6.38	6.42	6.12	58,824
September 28, 2026	6.39	6.38	6.38	6.45	5.95	140,064
September 25, 2026	6.27	6.28	6.28	6.3	6.16	132,843
September 24, 2026	6.73	6.77	6.77	6.81	6.36	149,768
September 23, 2026	6.56	6.81	6.81	6.94	6.36	299,463
September 22, 2026	6.35	6.57	6.57	7.06	6.35	732,728
September 21, 2026	6.17	6.32	6.32	6.39	6.11	753,427
September 18, 2026	6.4	6.31	6.31	6.56	5.8	2.45M
September 17, 2026	8.54	6.78	6.78	9.5	6.01	92.17M
September 16, 2026	1.46	1.43	1.43	1.49	1.41	41,285
September 15, 2026	1.46	1.47	1.47	1.53	1.46	46,134
September 11, 2026	1.57	1.53	1.53	1.59	1.53	102,961
September 10, 2026	1.6	1.56	1.56	1.62	1.56	155,004
September 09, 2026	1.76	1.69	1.69	1.76	1.69	87,552
September 08, 2026	1.74	1.81	1.81	1.86	1.74	52,838
September 04, 2026	1.77	1.82	1.82	1.82	1.74	161,055
September 03, 2026	1.79	1.93	1.93	2.06	1.67	0
September 02, 2026	1.78	1.82	1.82	1.85	1.71	232,687
September 01, 2026	1.93	1.84	1.84	2	1.82	282,047
August 31, 2026	2.24	2.06	2.06	2.32	1.92	840,897
August 28, 2026	2.92	2.49	2.49	3.29	2.44	44.99M
August 27, 2026	2.21	2.17	2.17	2.34	2.17	10.74M
August 26, 2026	2.4	2.28	2.28	2.4	2.22	28,231
August 25, 2026	2.7	2.4	2.4	2.76	2.33	0
August 24, 2026	2.79	2.64	2.64	2.79	2.61	49,286
August 21, 2026	2.75	2.73	2.73	2.82	2.69	37,067
August 20, 2026	2.7	2.7	2.7	2.87	2.65	33,410
August 19, 2026	2.89	2.78	2.78	2.99	2.74	0
August 18, 2026	2.89	2.89	2.89	2.95	2.77	32,431
August 17, 2026	2.89	2.94	2.94	3.06	2.87	58,626
August 14, 2026	2.93	2.83	2.83	3.05	2.78	36,760
August 13, 2026	3.03	2.93	2.93	3.03	2.92	19,103
August 12, 2026	3.09	3.04	3.04	3.09	2.91	26,386
August 11, 2026	3.11	3.18	3.18	3.2	3.1	15,435
August 10, 2026	3.13	3.08	3.08	3.13	3	15,280
August 07, 2026	3.09	3.15	3.15	3.27	3.09	0
August 06, 2026	3.23	3.02	3.02	3.39	2.99	69,884
August 05, 2026	3.52	3.25	3.25	3.7	3.21	151,136
August 04, 2026	3.58	3.43	3.43	3.75	3.1	156,277
August 03, 2026	0.65	0.67	0.67	0.7	0.63	303,745
July 31, 2026	0.53	0.66	0.66	0.75	0.53	1.24M
July 30, 2026	0.53	0.57	0.57	0.58	0.53	42,976
July 29, 2026	0.54	0.53	0.53	0.55	0.53	18,688
July 28, 2026	0.57	0.56	0.56	0.59	0.54	53,995
July 27, 2026	0.59	0.56	0.56	0.6	0.55	109,989
July 23, 2026	0.6	0.6	0.6	0.62	0.59	44,648
July 22, 2026	0.61	0.59	0.59	0.64	0.59	56,640
July 21, 2026	0.6	0.61	0.61	0.62	0.59	106,923
July 20, 2026	0.64	0.6	0.6	0.64	0.6	65,554
July 17, 2026	0.68	0.65	0.65	0.68	0.64	72,133
July 16, 2026	0.67	0.67	0.67	0.75	0.67	68,532
July 15, 2026	0.71	0.69	0.69	0.72	0.66	95,241
July 14, 2026	0.69	0.69	0.69	0.71	0.65	84,748
July 13, 2026	0.69	0.67	0.67	0.72	0.67	110,682
July 10, 2026	0.7	0.71	0.71	0.72	0.68	63,383
July 09, 2026	0.68	0.7	0.7	0.71	0.67	94,951
July 08, 2026	0.73	0.69	0.69	0.75	0.68	211,916
July 07, 2026	0.77	0.73	0.73	0.8	0.7	100,120