1.18
+0.0369(+3.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.11 | 48,541 |
| August 14, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.09 | 268,597 |
| August 13, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.2 | 169,599 |
| August 12, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.17 | 67,583 |
| August 11, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.19 | 74,700 |
| August 08, 2025 | 1.34 | 1.23 | 1.23 | 1.34 | 1.23 | 194,100 |
| August 07, 2025 | 1.19 | 1.34 | 1.34 | 1.41 | 1.18 | 904,900 |
| August 06, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.16 | 14,517 |
| August 05, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.19 | 22,273 |
| August 04, 2025 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 27,000 |
| August 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.11 | 67,346 |
| July 31, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.18 | 37,376 |
| July 30, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 26,940 |
| July 29, 2025 | 1.29 | 1.2 | 1.2 | 1.34 | 1.18 | 80,768 |
| July 28, 2025 | 1.29 | 1.28 | 1.28 | 1.31 | 1.26 | 70,417 |
| July 25, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.31 | 41,300 |
| July 24, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 52,478 |
| July 23, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.33 | 112,609 |
| July 22, 2025 | 1.33 | 1.34 | 1.34 | 1.39 | 1.3 | 123,056 |
| July 21, 2025 | 1.3 | 1.35 | 1.35 | 1.36 | 1.29 | 128,434 |
| July 18, 2025 | 1.26 | 1.29 | 1.29 | 1.35 | 1.23 | 133,658 |
| July 17, 2025 | 1.22 | 1.27 | 1.27 | 1.33 | 1.22 | 206,600 |
| July 16, 2025 | 1.2 | 1.23 | 1.23 | 1.25 | 1.18 | 176,018 |
| July 15, 2025 | 1.14 | 1.2 | 1.2 | 1.21 | 1.1 | 1.02M |
| July 14, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 155,930 |
| July 11, 2025 | 1.18 | 1.18 | 1.18 | 1.22 | 1.15 | 144,929 |
| July 10, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.18 | 854,263 |
| July 09, 2025 | 1.19 | 1.45 | 1.45 | 1.58 | 1.16 | 5.47M |
| July 08, 2025 | 1.17 | 1.19 | 1.19 | 1.23 | 1.13 | 98,432 |
| July 07, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.14 | 89,988 |
| July 03, 2025 | 1.24 | 1.24 | 1.24 | 1.28 | 1.21 | 68,900 |
| July 02, 2025 | 1.19 | 1.24 | 1.24 | 1.27 | 1.11 | 142,939 |
| July 01, 2025 | 1.2 | 1.18 | 1.18 | 1.22 | 1.16 | 99,730 |
| June 30, 2025 | 1.25 | 1.2 | 1.2 | 1.26 | 1.1 | 247,700 |
| June 27, 2025 | 1.47 | 1.25 | 1.25 | 1.47 | 1.2 | 1.03M |
| June 26, 2025 | 1.58 | 1.94 | 1.94 | 1.94 | 1.56 | 2.73M |
| June 25, 2025 | 1.64 | 1.57 | 1.57 | 1.68 | 1.52 | 74,445 |
| June 24, 2025 | 1.45 | 1.62 | 1.62 | 1.66 | 1.41 | 180,900 |
| June 23, 2025 | 1.58 | 1.4 | 1.4 | 1.58 | 1.4 | 132,102 |
| June 20, 2025 | 1.7 | 1.58 | 1.58 | 1.71 | 1.57 | 110,886 |
| June 18, 2025 | 1.75 | 1.74 | 1.74 | 1.83 | 1.66 | 134,794 |
| June 17, 2025 | 1.8 | 1.77 | 1.77 | 1.87 | 1.72 | 82,510 |
| June 16, 2025 | 1.85 | 1.8 | 1.8 | 1.91 | 1.67 | 68,600 |
| June 13, 2025 | 1.92 | 1.76 | 1.76 | 2 | 1.75 | 67,500 |
| June 12, 2025 | 2.01 | 1.97 | 1.97 | 2.09 | 1.94 | 40,923 |
| June 11, 2025 | 1.99 | 2.02 | 2.02 | 2.18 | 1.97 | 83,343 |
| June 10, 2025 | 2.25 | 1.99 | 1.99 | 2.37 | 1.92 | 125,348 |
| June 09, 2025 | 2.62 | 2.3 | 2.3 | 2.88 | 2.16 | 322,941 |
| June 06, 2025 | 2.65 | 2.64 | 2.64 | 2.7 | 2.5 | 356,918 |
| June 05, 2025 | 2.83 | 2.7 | 2.7 | 2.99 | 2.67 | 420,324 |
| June 04, 2025 | 2.81 | 2.92 | 2.92 | 2.93 | 2.8 | 99,100 |
| June 03, 2025 | 2.77 | 2.8 | 2.8 | 2.9 | 2.75 | 46,043 |
| June 02, 2025 | 3.04 | 2.88 | 2.88 | 3.04 | 2.75 | 105,633 |
| May 30, 2025 | 2.89 | 2.99 | 2.99 | 3 | 2.88 | 52,500 |
| May 29, 2025 | 2.91 | 2.99 | 2.99 | 3.16 | 2.9 | 99,200 |
| May 28, 2025 | 2.95 | 2.96 | 2.96 | 3.07 | 2.9 | 34,454 |
| May 27, 2025 | 3.12 | 3.04 | 3.04 | 3.2 | 2.86 | 367,705 |
| May 23, 2025 | 3.11 | 3.18 | 3.18 | 3.2 | 3.04 | 160,000 |
| May 22, 2025 | 3.12 | 3.19 | 3.19 | 3.4 | 3.04 | 102,215 |
| May 21, 2025 | 3.24 | 3.14 | 3.14 | 3.28 | 3.12 | 68,298 |