Aethlon Medical, Inc. (AEMD) NASDAQ

Currency In USD

AEMD Historical Return

If you invested $1000 in Aethlon Medical, Inc. (AEMD) 10 years ago, it would be worth $0.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.34, while $1000 invested 1 year ago would be worth $1,278.8. This corresponds to total returns of -99.99%, -99.77%, 27.88%, respectively, with annualized returns of -60.44%, -70.2%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	5.49	5.55	5.55	5.58	5.45	18,371
November 09, 2026	5.53	5.49	5.49	5.65	5.41	10,467
November 06, 2026	5.4	5.47	5.47	5.47	5.36	6,391
November 05, 2026	5.72	5.31	5.31	5.72	5.31	12,276
November 04, 2026	5.61	5.75	5.75	5.76	5.61	15,801
November 03, 2026	5.42	5.8	5.8	5.88	5.29	64,684
November 02, 2026	5.46	5.29	5.29	6.08	5.29	109,748
October 30, 2026	5.43	5.44	5.44	5.48	5.15	27,654
October 29, 2026	5.46	5.52	5.52	5.63	5.41	12,616
October 28, 2026	5.06	5.55	5.55	5.68	5.06	75,133
October 27, 2026	5.22	5.07	5.07	5.23	5.07	24,239
October 26, 2026	5.02	5.15	5.15	5.24	5.01	51,359
October 23, 2026	5.12	5.05	5.05	5.17	5.02	45,573
October 22, 2026	5.02	5.19	5.19	5.29	4.95	211,101
October 21, 2026	5.37	5.07	5.07	5.37	5.06	24,763
October 20, 2026	5.12	5.31	5.31	5.47	5.12	36,457
October 19, 2026	5.1	5.16	5.16	5.17	5.07	86,128
October 16, 2026	5.3	5.15	5.15	5.3	5.07	37,780
October 15, 2026	5	5.27	5.27	5.46	5	64,356
October 14, 2026	5.57	5.05	5.05	5.57	5	143,992
October 13, 2026	5.8	5.58	5.58	5.84	5.58	43,588
October 12, 2026	6.01	5.86	5.86	6.05	5.82	44,906
October 09, 2026	6.12	6.05	6.05	6.18	6.03	14,775
October 08, 2026	6.02	6.01	6.01	6.09	6	24,728
October 07, 2026	6.02	6.07	6.07	6.18	6	28,175
October 06, 2026	6.35	6.09	6.09	6.36	6.09	75,032
October 05, 2026	6.56	6.53	6.53	6.56	6.34	95,526
October 02, 2026	6.53	6.45	6.45	6.54	6.45	40,818
October 01, 2026	6.51	6.63	6.63	6.66	6.26	63,538
September 30, 2026	6.4	6.52	6.52	6.66	6.27	118,324
September 29, 2026	6.28	6.38	6.38	6.42	6.12	58,824
September 28, 2026	6.39	6.38	6.38	6.45	5.95	140,064
September 25, 2026	6.27	6.28	6.28	6.3	6.16	132,843
September 24, 2026	6.73	6.77	6.77	6.81	6.36	149,768
September 23, 2026	6.56	6.81	6.81	6.94	6.36	299,463
September 22, 2026	6.35	6.57	6.57	7.06	6.35	732,728
September 21, 2026	6.17	6.32	6.32	6.39	6.11	753,427
September 18, 2026	6.4	6.31	6.31	6.56	5.8	2.45M
September 17, 2026	8.54	6.78	6.78	9.5	6.01	92.17M
September 16, 2026	1.46	1.43	1.43	1.49	1.41	41,285
September 15, 2026	1.46	1.47	1.47	1.53	1.46	46,134
September 11, 2026	1.57	1.53	1.53	1.59	1.53	102,961
September 10, 2026	1.6	1.56	1.56	1.62	1.56	155,004
September 09, 2026	1.76	1.69	1.69	1.76	1.69	87,552
September 08, 2026	1.74	1.81	1.81	1.86	1.74	52,838
September 04, 2026	1.77	1.82	1.82	1.82	1.74	161,055
September 03, 2026	1.79	1.93	1.93	2.06	1.67	0
September 02, 2026	1.78	1.82	1.82	1.85	1.71	232,687
September 01, 2026	1.93	1.84	1.84	2	1.82	282,047
August 31, 2026	2.24	2.06	2.06	2.32	1.92	840,897
August 28, 2026	2.92	2.49	2.49	3.29	2.44	44.99M
August 27, 2026	2.21	2.17	2.17	2.34	2.17	10.74M
August 26, 2026	2.4	2.28	2.28	2.4	2.22	28,231
August 25, 2026	2.7	2.4	2.4	2.76	2.33	0
August 24, 2026	2.79	2.64	2.64	2.79	2.61	49,286
August 21, 2026	2.75	2.73	2.73	2.82	2.69	37,067
August 20, 2026	2.7	2.7	2.7	2.87	2.65	33,410
August 19, 2026	2.89	2.78	2.78	2.99	2.74	0
August 18, 2026	2.89	2.89	2.89	2.95	2.77	32,431
August 17, 2026	2.89	2.94	2.94	3.06	2.87	58,626