2.65
+0.01(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.44 | 2.57 | 2.57 | 2.79 | 2.4 | 131,450 |
| January 12, 2026 | 2.4 | 2.38 | 2.38 | 2.51 | 2.22 | 80,694 |
| January 09, 2026 | 2.54 | 2.38 | 2.38 | 2.56 | 2.33 | 97,469 |
| January 08, 2026 | 2.66 | 2.46 | 2.46 | 2.77 | 2.42 | 87,400 |
| January 07, 2026 | 2.81 | 2.73 | 2.73 | 2.89 | 2.58 | 46,500 |
| January 06, 2026 | 2.76 | 2.84 | 2.84 | 3.04 | 2.72 | 87,758 |
| January 05, 2026 | 2.78 | 2.75 | 2.75 | 2.98 | 2.74 | 26,922 |
| January 02, 2026 | 2.74 | 2.82 | 2.82 | 2.94 | 2.51 | 26,806 |
| December 31, 2025 | 2.62 | 2.77 | 2.77 | 2.83 | 2.51 | 57,826 |
| December 30, 2025 | 2.5 | 2.69 | 2.69 | 2.73 | 2.44 | 56,956 |
| December 29, 2025 | 2.61 | 2.48 | 2.48 | 2.62 | 2.47 | 19,500 |
| December 26, 2025 | 2.46 | 2.56 | 2.56 | 2.64 | 2.46 | 38,195 |
| December 24, 2025 | 2.66 | 2.49 | 2.49 | 2.66 | 2.47 | 36,800 |
| December 23, 2025 | 2.88 | 2.66 | 2.66 | 2.92 | 2.66 | 48,600 |
| December 22, 2025 | 2.9 | 2.88 | 2.88 | 2.98 | 2.88 | 18,430 |
| December 19, 2025 | 2.96 | 2.86 | 2.86 | 2.97 | 2.84 | 21,000 |
| December 18, 2025 | 2.9 | 2.83 | 2.83 | 3 | 2.83 | 23,300 |
| December 17, 2025 | 2.93 | 2.85 | 2.85 | 2.98 | 2.85 | 20,495 |
| December 16, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.91 | 28,044 |
| December 15, 2025 | 3.38 | 3.05 | 3.05 | 3.38 | 3.05 | 72,570 |
| December 12, 2025 | 3.4 | 3.4 | 3.4 | 3.46 | 3.32 | 28,596 |
| December 11, 2025 | 3.71 | 3.4 | 3.4 | 3.71 | 3.34 | 45,679 |
| December 10, 2025 | 3.49 | 3.72 | 3.72 | 3.77 | 3.48 | 84,747 |
| December 09, 2025 | 3.89 | 3.49 | 3.49 | 3.99 | 3.21 | 235,626 |
| December 08, 2025 | 3.74 | 3.94 | 3.94 | 4.09 | 3.74 | 160,800 |
| December 05, 2025 | 3.65 | 3.7 | 3.7 | 3.75 | 3.48 | 451,647 |
| December 04, 2025 | 3.68 | 4.03 | 4.03 | 4.08 | 3.57 | 183,800 |
| December 03, 2025 | 3.6 | 3.7 | 3.7 | 3.74 | 3.53 | 330,216 |
| December 02, 2025 | 4.33 | 4.84 | 4.84 | 4.95 | 4.22 | 3.25M |
| December 01, 2025 | 4.45 | 4.21 | 4.21 | 4.45 | 4.18 | 10,800 |
| November 28, 2025 | 4.15 | 4.44 | 4.44 | 4.47 | 3.87 | 8,944 |
| November 26, 2025 | 4.19 | 4.31 | 4.31 | 4.39 | 4.1 | 20,845 |
| November 25, 2025 | 4.13 | 4.06 | 4.06 | 4.22 | 3.99 | 14,500 |
| November 24, 2025 | 3.67 | 4.11 | 4.11 | 4.19 | 3.64 | 44,400 |
| November 21, 2025 | 3.58 | 3.63 | 3.63 | 3.71 | 3.42 | 27,992 |
| November 20, 2025 | 3.73 | 3.57 | 3.57 | 3.8 | 3.55 | 18,485 |
| November 19, 2025 | 3.93 | 3.77 | 3.77 | 4.1 | 3.53 | 46,250 |
| November 18, 2025 | 4.01 | 4.2 | 4.2 | 4.37 | 3.9 | 8,416 |
| November 17, 2025 | 5.04 | 4.05 | 4.05 | 5.04 | 4.05 | 67,621 |
| November 14, 2025 | 4.65 | 4.95 | 4.95 | 5.13 | 4.48 | 30,848 |
| November 13, 2025 | 4.28 | 4.74 | 4.74 | 4.95 | 4.2 | 51,000 |
| November 12, 2025 | 4.25 | 4.2 | 4.2 | 4.28 | 4.13 | 54,200 |
| November 11, 2025 | 4.39 | 4.34 | 4.34 | 4.49 | 4.16 | 26,700 |
| November 10, 2025 | 4.2 | 4.35 | 4.35 | 4.49 | 4.16 | 52,113 |
| November 07, 2025 | 4.2 | 4.19 | 4.19 | 4.22 | 4.02 | 21,600 |
| November 06, 2025 | 4.44 | 4.26 | 4.26 | 4.45 | 4.23 | 28,636 |
| November 05, 2025 | 4.45 | 4.51 | 4.51 | 4.51 | 4.33 | 31,700 |
| November 04, 2025 | 4.9 | 4.52 | 4.52 | 4.9 | 4.4 | 61,500 |
| November 03, 2025 | 5.23 | 4.92 | 4.92 | 5.24 | 4.9 | 44,484 |
| October 31, 2025 | 5.29 | 5.26 | 5.26 | 5.38 | 5.1 | 41,100 |
| October 30, 2025 | 5.66 | 5.43 | 5.43 | 5.69 | 5.37 | 29,100 |
| October 29, 2025 | 5.43 | 5.75 | 5.75 | 5.89 | 5.1 | 103,258 |
| October 28, 2025 | 5.11 | 5.43 | 5.43 | 5.43 | 5.05 | 53,420 |
| October 27, 2025 | 5.35 | 5.2 | 5.2 | 5.39 | 5.17 | 17,631 |
| October 24, 2025 | 5.24 | 5.39 | 5.39 | 5.49 | 5.24 | 56,058 |
| October 23, 2025 | 4.85 | 5.24 | 5.24 | 5.27 | 4.85 | 60,965 |
| October 22, 2025 | 5.02 | 4.85 | 4.85 | 5.25 | 4.65 | 68,667 |
| October 21, 2025 | 5.52 | 5.02 | 5.02 | 5.61 | 4.92 | 80,360 |
| October 20, 2025 | 5.88 | 5.51 | 5.51 | 5.88 | 5 | 94,751 |
| October 17, 2025 | 5.6 | 5.43 | 5.43 | 5.75 | 5.08 | 829,693 |