5.51
+0.078(+1.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 5.88 | 5.51 | 5.51 | 5.88 | 5 | 94,751 |
| October 17, 2025 | 5.6 | 5.43 | 5.43 | 5.75 | 5.08 | 829,693 |
| October 16, 2025 | 6.5 | 5.53 | 5.53 | 6.74 | 5.51 | 1.41M |
| October 15, 2025 | 7.1 | 6.99 | 6.99 | 7.14 | 6.81 | 162,627 |
| October 14, 2025 | 6.7 | 7 | 7 | 7.19 | 6.5 | 197,200 |
| October 13, 2025 | 6.92 | 6.75 | 6.75 | 7.18 | 6.6 | 293,647 |
| October 10, 2025 | 7.37 | 6.93 | 6.93 | 7.37 | 6.71 | 365,900 |
| October 09, 2025 | 7.4 | 7.37 | 7.37 | 7.6 | 7.23 | 240,664 |
| October 08, 2025 | 7.38 | 7.58 | 7.58 | 7.7 | 7.01 | 2.23M |
| October 07, 2025 | 7.72 | 7.28 | 7.28 | 7.9 | 7.1 | 947,800 |
| October 06, 2025 | 7.84 | 7.73 | 7.73 | 8.08 | 7.56 | 356,741 |
| October 03, 2025 | 7.71 | 7.95 | 7.95 | 8.27 | 7.66 | 298,505 |
| October 02, 2025 | 7.29 | 7.99 | 7.99 | 8.24 | 7.29 | 1.07M |
| October 01, 2025 | 7.3 | 7.29 | 7.29 | 7.48 | 7.1 | 493,432 |
| September 30, 2025 | 7.41 | 7.49 | 7.49 | 7.7 | 7.18 | 257,826 |
| September 29, 2025 | 7.7 | 7.7 | 7.7 | 7.78 | 7.37 | 351,100 |
| September 26, 2025 | 7.51 | 7.52 | 7.52 | 7.7 | 7.32 | 212,729 |
| September 25, 2025 | 7.5 | 7.7 | 7.7 | 7.74 | 7.33 | 238,426 |
| September 24, 2025 | 7.6 | 7.78 | 7.78 | 7.9 | 7.6 | 224,934 |
| September 23, 2025 | 7.53 | 7.8 | 7.8 | 8.05 | 7.53 | 229,200 |
| September 22, 2025 | 7.17 | 7.79 | 7.79 | 7.9 | 7.06 | 297,200 |
| September 19, 2025 | 7.72 | 7.28 | 7.28 | 8 | 7.26 | 42,021 |
| September 18, 2025 | 7.59 | 7.8 | 7.8 | 7.88 | 7.45 | 46,680 |
| September 17, 2025 | 7.7 | 7.54 | 7.54 | 7.7 | 7.31 | 28,381 |
| September 16, 2025 | 7.6 | 7.55 | 7.55 | 7.6 | 7.3 | 24,860 |
| September 15, 2025 | 7.5 | 7.31 | 7.31 | 7.73 | 6.95 | 57,051 |
| September 12, 2025 | 7.97 | 7.73 | 7.73 | 7.97 | 7.41 | 85,990 |
| September 11, 2025 | 6.3 | 7.9 | 7.9 | 8.24 | 6.3 | 404,393 |
| September 10, 2025 | 6.3 | 6.51 | 6.51 | 6.62 | 6.3 | 53,502 |
| September 09, 2025 | 6.74 | 6.5 | 6.5 | 6.9 | 6.34 | 107,240 |
| September 08, 2025 | 7.2 | 6.74 | 6.74 | 7.22 | 6 | 143,805 |
| September 05, 2025 | 7.21 | 7.22 | 7.22 | 7.5 | 7.05 | 96,140 |
| September 04, 2025 | 8 | 7.34 | 7.34 | 8 | 6.89 | 629,205 |
| September 03, 2025 | 13.8 | 13.5 | 13.5 | 15.8 | 13.4 | 118,610 |
| September 02, 2025 | 18.7 | 16.4 | 16.4 | 19.5 | 15.9 | 48,122 |
| August 29, 2025 | 19.7 | 18.7 | 18.7 | 21 | 18.6 | 53,514 |
| August 28, 2025 | 16 | 20.4 | 20.4 | 20.8 | 16 | 173,280 |
| August 27, 2025 | 15.3 | 15.9 | 15.9 | 16.5 | 14.9 | 61,514 |
| August 26, 2025 | 14.4 | 15.5 | 15.5 | 16.9 | 14 | 150,680 |
| August 25, 2025 | 16.6 | 14 | 14 | 17.4 | 13.5 | 178,690 |
| August 22, 2025 | 19.2 | 15.9 | 15.9 | 20 | 15.1 | 384,490 |
| August 21, 2025 | 16.4 | 21.9 | 21.9 | 27.4 | 15.6 | 14.64M |
| August 20, 2025 | 11.1 | 11.1 | 11.1 | 11.4 | 10.8 | 564,514 |
| August 19, 2025 | 11.4 | 11.3 | 11.3 | 11.6 | 11.1 | 4,540 |
| August 18, 2025 | 11.5 | 11.7 | 11.7 | 11.8 | 11.1 | 3,680 |
| August 15, 2025 | 11.6 | 11.4 | 11.4 | 11.8 | 11.1 | 4,854 |
| August 14, 2025 | 12.5 | 11.7 | 11.7 | 12.5 | 10.9 | 26,860 |
| August 13, 2025 | 12.7 | 12.3 | 12.3 | 12.7 | 12 | 16,960 |
| August 12, 2025 | 12.3 | 12.6 | 12.6 | 12.7 | 11.7 | 6,758 |
| August 11, 2025 | 12.8 | 12.4 | 12.4 | 12.8 | 11.9 | 7,470 |
| August 08, 2025 | 13.4 | 12.3 | 12.3 | 13.4 | 12.3 | 19,410 |
| August 07, 2025 | 11.9 | 13.4 | 13.4 | 14.1 | 11.8 | 90,490 |
| August 06, 2025 | 11.6 | 11.8 | 11.8 | 11.9 | 11.6 | 1,452 |
| August 05, 2025 | 12.2 | 12 | 12 | 12.2 | 11.9 | 2,227 |
| August 04, 2025 | 11.6 | 12.1 | 12.1 | 12.1 | 11.6 | 2,700 |
| August 01, 2025 | 11.7 | 11.6 | 11.6 | 11.8 | 11.1 | 6,735 |
| July 31, 2025 | 12 | 11.9 | 11.9 | 12.1 | 11.8 | 3,738 |
| July 30, 2025 | 12 | 11.9 | 11.9 | 12.3 | 11.8 | 2,694 |
| July 29, 2025 | 12.9 | 12 | 12 | 13.4 | 11.8 | 8,077 |
| July 28, 2025 | 12.9 | 12.8 | 12.8 | 13.1 | 12.6 | 7,042 |