Aethlon Medical, Inc. (AEMD) NASDAQ

Currency In USD

AEMD Historical Return

If you invested $1000 in Aethlon Medical, Inc. (AEMD) 10 years ago, it would be worth $0.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.01, while $1000 invested 1 year ago would be worth $171.7. This corresponds to total returns of -100%, -99.9%, -82.83%, respectively, with annualized returns of -63.5%, -74.85%, -82.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.75	2.73	2.73	2.82	2.69	37,067
August 20, 2026	2.7	2.7	2.7	2.87	2.65	33,410
August 19, 2026	2.89	2.78	2.78	2.99	2.74	0
August 18, 2026	2.89	2.89	2.89	2.95	2.77	32,431
August 17, 2026	2.89	2.94	2.94	3.06	2.87	58,626
August 14, 2026	2.93	2.83	2.83	3.05	2.78	36,760
August 13, 2026	3.03	2.93	2.93	3.03	2.92	19,103
August 12, 2026	3.09	3.04	3.04	3.09	2.91	26,386
August 11, 2026	3.11	3.18	3.18	3.2	3.1	15,435
August 10, 2026	3.13	3.08	3.08	3.13	3	15,280
August 07, 2026	3.09	3.15	3.15	3.27	3.09	0
August 06, 2026	3.23	3.02	3.02	3.39	2.99	69,884
August 05, 2026	3.52	3.25	3.25	3.7	3.21	151,136
August 04, 2026	3.58	3.43	3.43	3.75	3.1	156,277
August 03, 2026	0.65	0.67	0.67	0.7	0.63	303,745
July 31, 2026	0.53	0.66	0.66	0.75	0.53	1.24M
July 30, 2026	0.53	0.57	0.57	0.58	0.53	42,976
July 29, 2026	0.54	0.53	0.53	0.55	0.53	18,688
July 28, 2026	0.57	0.56	0.56	0.59	0.54	53,995
July 27, 2026	0.59	0.56	0.56	0.6	0.55	109,989
July 23, 2026	0.6	0.6	0.6	0.62	0.59	44,648
July 22, 2026	0.61	0.59	0.59	0.64	0.59	56,640
July 21, 2026	0.6	0.61	0.61	0.62	0.59	106,923
July 20, 2026	0.64	0.6	0.6	0.64	0.6	65,554
July 17, 2026	0.68	0.65	0.65	0.68	0.64	72,133
July 16, 2026	0.67	0.67	0.67	0.75	0.67	68,532
July 15, 2026	0.71	0.69	0.69	0.72	0.66	95,241
July 14, 2026	0.69	0.69	0.69	0.71	0.65	84,748
July 13, 2026	0.69	0.67	0.67	0.72	0.67	110,682
July 10, 2026	0.7	0.71	0.71	0.72	0.68	63,383
July 09, 2026	0.68	0.7	0.7	0.71	0.67	94,951
July 08, 2026	0.73	0.69	0.69	0.75	0.68	211,916
July 07, 2026	0.77	0.73	0.73	0.8	0.7	100,120
July 06, 2026	0.65	0.79	0.79	0.8	0.64	420,658
July 02, 2026	0.75	0.71	0.71	0.84	0.71	110,881
July 01, 2026	0.7	0.76	0.76	0.8	0.65	444,881
June 30, 2026	0.85	0.82	0.82	0.94	0.81	298,862
June 29, 2026	0.9	0.85	0.85	0.9	0.8	215,244
June 26, 2026	0.89	0.87	0.87	0.98	0.83	275,045
June 25, 2026	1.21	0.89	0.89	1.26	0.86	549,194
June 24, 2026	1.37	1.22	1.22	1.4	1.21	196,447
June 23, 2026	1.35	1.36	1.36	1.43	1.35	140,823
June 22, 2026	1.71	1.38	1.38	1.75	1.31	703,547
June 18, 2026	1.9	1.89	1.89	1.95	1.84	84,995
June 17, 2026	1.93	1.91	1.91	1.97	1.91	65,726
June 16, 2026	1.98	1.93	1.93	2	1.92	46,374
June 15, 2026	2.1	2	2	2.1	1.96	161,218
June 12, 2026	1.91	2.02	2.02	2.13	1.91	381,180
June 11, 2026	1.93	1.9	1.9	2.01	1.81	331,390
June 10, 2026	1.94	2.02	2.02	2.21	1.94	916,382
June 09, 2026	2.01	1.94	1.94	2.1	1.94	129,594
June 08, 2026	1.94	2.03	2.03	2.06	1.9	145,822
June 05, 2026	2.07	1.91	1.91	2.13	1.91	0
June 04, 2026	2.05	2.13	2.13	2.23	2.04	309,928
June 03, 2026	2.1	2.1	2.1	2.15	2.03	267,246
June 02, 2026	2.29	2.21	2.21	2.33	2.09	507,559
June 01, 2026	2.22	2.41	2.41	2.42	2.16	477,768
May 29, 2026	2.6	2.21	2.21	2.76	2.12	862,611
May 28, 2026	2.58	2.94	2.94	2.98	2.52	1.5M
May 27, 2026	2.84	3.07	3.07	3.18	2.65	15.94M