Aethlon Medical, Inc. (AEMD) NASDAQ

2.21

-0.2(-8.30%)

Updated at June 02 04:00PM

Currency In USD

AEMD Historical Return

If you invested $1000 in Aethlon Medical, Inc. (AEMD) 10 years ago, it would be worth $0.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.2, while $1000 invested 1 year ago would be worth $78.93. This corresponds to total returns of -100%, -99.88%, -92.11%, respectively, with annualized returns of -64.36%, -73.92%, -92.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.29	2.21	2.21	2.33	2.09	507,559
June 01, 2026	2.22	2.41	2.41	2.42	2.16	477,768
May 29, 2026	2.6	2.21	2.21	2.76	2.12	862,611
May 28, 2026	2.58	2.94	2.94	2.98	2.52	1.5M
May 27, 2026	2.84	3.07	3.07	3.18	2.65	15.94M
May 26, 2026	2.53	2.45	2.45	2.72	2.27	10.38M
May 22, 2026	2.2	2.2	2.2	2.27	2.13	275,015
May 21, 2026	2.07	2.1	2.1	2.11	2.01	241,308
May 20, 2026	2.02	2.07	2.07	2.09	1.98	36,814
May 19, 2026	2.01	2.05	2.05	2.08	1.98	73,608
May 18, 2026	2.15	2.04	2.04	2.25	1.99	756,686
May 15, 2026	2.14	2.1	2.1	2.19	2.1	37,203
May 14, 2026	2.2	2.14	2.14	2.23	2.13	13,607
May 13, 2026	2.18	2.14	2.14	2.23	2.14	28,154
May 12, 2026	2.18	2.19	2.19	2.29	2.18	43,732
May 11, 2026	2.35	2.19	2.19	2.37	2.18	155,256
May 08, 2026	2.48	2.25	2.25	2.49	2.25	256,411
May 07, 2026	2.4	2.3	2.3	2.49	2.26	44,156
May 06, 2026	2.35	2.38	2.38	2.45	2.35	20,273
May 05, 2026	2.41	2.36	2.36	2.41	2.36	3,221
May 04, 2026	2.33	2.4	2.4	2.42	2.33	39,234
May 01, 2026	2.38	2.3	2.3	2.38	2.23	8,553
April 30, 2026	2.15	2.23	2.23	2.27	2.14	43,004
April 29, 2026	2.13	2.13	2.13	2.13	2.13	1,879
April 28, 2026	2.17	2.15	2.15	2.21	2.15	4,336
April 27, 2026	2.18	2.17	2.17	2.2	2.14	5,248
April 24, 2026	2.21	2.2	2.2	2.24	2.17	7,381
April 23, 2026	2.19	2.25	2.25	2.31	2.19	6,036
April 22, 2026	2.29	2.29	2.29	2.34	2.25	6,098
April 21, 2026	2.36	2.35	2.35	2.44	2.34	11,751
April 20, 2026	2.38	2.39	2.39	2.49	2.26	34,491
April 17, 2026	2.36	2.34	2.34	2.4	2.32	12,000
April 16, 2026	2.35	2.32	2.32	2.38	2.32	5,042
April 15, 2026	2.34	2.32	2.32	2.37	2.2	8,843
April 14, 2026	2.21	2.31	2.31	2.38	2.21	24,276
April 13, 2026	2.15	2.2	2.2	2.24	2.1	7,269
April 10, 2026	2.2	2.17	2.17	2.25	2.17	14,752
April 09, 2026	2.24	2.22	2.22	2.24	2.18	4,156
April 08, 2026	2.09	2.23	2.23	2.23	2.09	24,272
April 07, 2026	2.21	2.09	2.09	2.21	2.08	6,500
April 06, 2026	2.12	2.13	2.13	2.18	2.12	5,617
April 02, 2026	2.22	2.12	2.12	2.22	2	18,936
April 01, 2026	2.17	2.15	2.15	2.24	2.15	7,753
March 31, 2026	2.14	2.19	2.19	2.22	2.08	11,987
March 30, 2026	2.15	2.11	2.11	2.21	2.05	17,444
March 27, 2026	2.23	2.15	2.15	2.35	2.12	25,393
March 26, 2026	2.33	2.27	2.27	2.44	2.27	16,216
March 25, 2026	2.22	2.32	2.32	2.41	2.22	44,910
March 24, 2026	2.26	2.16	2.16	2.26	2.15	48,046
March 23, 2026	2.22	2.3	2.3	2.37	2.16	44,547
March 20, 2026	2.21	2.16	2.16	2.24	2.11	35,155
March 19, 2026	2.2	2.21	2.21	2.24	2.2	12,888
March 18, 2026	2.23	2.24	2.24	2.24	2.19	45,974
March 17, 2026	2.07	2.22	2.22	2.22	2.07	29,582
March 16, 2026	1.91	2.11	2.11	2.17	1.91	95,839
March 13, 2026	1.75	1.95	1.95	2.09	1.75	225,344
March 12, 2026	1.76	1.73	1.73	1.94	1.36	920,469
March 11, 2026	1.71	1.65	1.65	1.76	1.65	21,016
March 10, 2026	1.76	1.69	1.69	1.76	1.66	14,252
March 09, 2026	1.68	1.74	1.74	1.78	1.65	18,419