85.48
+0.325(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 85.5 | 85.48 | 85.48 | 85.5 | 85.48 | 6 |
| August 15, 2025 | 85.31 | 85.15 | 85.15 | 85.31 | 85.15 | 1,834 |
| August 14, 2025 | 85.51 | 84.94 | 84.94 | 85.51 | 84.94 | 56 |
| August 13, 2025 | 86.17 | 86.12 | 86.12 | 86.2 | 86.12 | 3,169 |
| August 12, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
| August 11, 2025 | 84.23 | 84.14 | 84.14 | 84.26 | 84.14 | 234 |
| August 08, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0 |
| August 07, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| August 06, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
| August 05, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 0 |
| August 04, 2025 | 82.96 | 82.89 | 82.89 | 83.14 | 82.89 | 304 |
| August 01, 2025 | 82.26 | 82.07 | 82.07 | 82.26 | 81.81 | 5,191 |
| July 31, 2025 | 83.27 | 82.97 | 82.97 | 83.27 | 82.89 | 9,084 |
| July 30, 2025 | 83.43 | 83.42 | 83.42 | 83.43 | 83.42 | 1,201 |
| July 29, 2025 | 83.69 | 83.82 | 83.82 | 84.07 | 83.69 | 3,309 |
| July 28, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0 |
| July 25, 2025 | 84.2 | 84.15 | 84.15 | 84.2 | 84.15 | 1,380 |
| July 24, 2025 | 84.93 | 84.74 | 84.74 | 84.93 | 84.74 | 1,430 |
| July 23, 2025 | 84.88 | 84.79 | 84.79 | 84.88 | 84.76 | 4,985 |
| July 22, 2025 | 83.76 | 83.99 | 83.99 | 84.11 | 83.76 | 2,603 |
| July 21, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0 |
| July 18, 2025 | 83.87 | 83.84 | 83.84 | 83.93 | 83.84 | 246 |
| July 17, 2025 | 83.27 | 83.68 | 83.68 | 83.71 | 83.27 | 168 |
| July 16, 2025 | 83 | 83 | 83 | 83 | 83 | 0 |
| July 15, 2025 | 82.98 | 82.82 | 82.82 | 82.98 | 82.82 | 168 |
| July 14, 2025 | 82.2 | 82.22 | 82.22 | 82.31 | 82.11 | 13,780 |
| July 11, 2025 | 82.46 | 82.11 | 82.11 | 82.5 | 82.11 | 4,804 |
| July 10, 2025 | 82.13 | 82.16 | 82.16 | 82.16 | 82.05 | 8,878 |
| July 09, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| July 08, 2025 | 82.48 | 82.15 | 82.15 | 82.48 | 82.15 | 700 |
| July 07, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| July 04, 2025 | 82.27 | 82.18 | 82.18 | 82.27 | 82.14 | 189 |
| July 03, 2025 | 82.52 | 83 | 83 | 83 | 82.52 | 132 |
| July 02, 2025 | 82.15 | 82.36 | 82.36 | 82.36 | 82.15 | 1,210 |
| July 01, 2025 | 82.34 | 82.08 | 82.08 | 82.34 | 82.08 | 1,760 |
| June 30, 2025 | 81.75 | 81.78 | 81.78 | 81.78 | 81.75 | 2,524 |
| June 27, 2025 | 81.97 | 82.02 | 82.02 | 82.02 | 81.9 | 9 |
| June 26, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| June 25, 2025 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| June 24, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0 |
| June 23, 2025 | 78.68 | 79.11 | 79.11 | 79.11 | 78.68 | 174 |
| June 20, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| June 19, 2025 | 78.42 | 78.08 | 78.08 | 78.42 | 78.08 | 242 |
| June 18, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| June 17, 2025 | 79.92 | 79.67 | 79.67 | 79.92 | 79.67 | 24 |
| June 16, 2025 | 79.89 | 80.6 | 80.6 | 80.6 | 79.88 | 1,406 |
| June 13, 2025 | 79.14 | 79.46 | 79.46 | 79.46 | 79.14 | 144 |
| June 12, 2025 | 80.63 | 80.48 | 80.48 | 80.63 | 80.48 | 130 |
| June 11, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| June 10, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| June 09, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| June 06, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| June 05, 2025 | 78.92 | 78.99 | 78.99 | 78.99 | 78.92 | 258 |
| June 04, 2025 | 78.11 | 78.18 | 78.18 | 78.18 | 78.11 | 39 |
| June 03, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| June 02, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| May 30, 2025 | 77.04 | 76.65 | 76.65 | 77.04 | 76.65 | 142 |
| May 29, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| May 28, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| May 27, 2025 | 77.74 | 77.61 | 77.61 | 77.74 | 77.61 | 14,000 |