Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) LSE

99.93

-0.1625(-0.16%)

Updated at January 14 02:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202699.81100.09100.09100.3699.793,421
January 12, 2026100.22100.22100.22100.22100.220
January 09, 202698.3598.9998.9998.9998.351,402
January 08, 202698.4198.3598.3598.698.312,549
January 07, 202699.0798.8298.8299.198.636,445
January 06, 202698.9198.7298.7298.9198.681,143
January 05, 202697.7798.2798.2798.2797.585,691
January 02, 202696.4496.6996.6996.6996.441,572
December 31, 202594.794.7494.7494.7494.48751
December 30, 202594.5794.9294.9294.9294.571,874
December 29, 202594.3894.0594.0594.3894.055,710
December 24, 202594.0194.0194.0194.0194.010
December 23, 202593.3793.4893.4893.5493.37701
December 22, 202593.1493.3293.3293.3293.146,147
December 19, 202592.3493.0693.0693.0692.27467
December 18, 202591.4992.2792.2792.2791.49407
December 17, 20259291.2291.2292.1290.9932,274
December 16, 202591.5991.4291.4291.6391.421,114
December 15, 202592.6592.992.992.992.59633
December 12, 202593.692.5492.5493.6192.542,630
December 11, 202592.8793.3793.3793.3792.87248
December 10, 202593.1993.2593.2593.3393.1113,600
December 09, 202592.9393.0793.0793.0792.93490
December 08, 202593.6593.1693.1693.6993.161,461
December 05, 202593.7693.5893.5893.7693.5810,190
December 04, 202592.9992.7492.749392.53379
December 03, 202592.7192.6492.6492.8392.54338
December 02, 202592.7992.5592.5592.9192.5519,447
December 01, 202592.1792.7592.7592.7592.132,184
November 28, 202592.1892.6992.6992.6992.182,421
November 27, 202592.592.4392.4392.592.411,828
November 26, 202592.2992.5792.5792.5792.2912,704
November 25, 202591.6691.6691.6691.6691.66132
November 24, 202590.2691.2891.2891.3690.2454,765
November 21, 202589.8990.0490.0490.0489.77597
November 20, 202592.8192.0992.0992.8192.0923,403
November 19, 202591.8591.8291.8591.8591.822,366
November 18, 202591.7792.1192.1192.2291.633,017
November 17, 202593.5193.3193.3193.5693.311,940
November 14, 202592.9994.2294.2294.2292.7914,550
November 13, 20259594.1594.159594.15661
November 12, 202595.0594.5494.5495.0594.521.64M
November 11, 202594.3294.5994.5994.6694.323,043
November 10, 202594.3393.9693.9694.3493.964,203
November 07, 202593.0291.9691.9693.0593.0254
November 06, 202593.2493.1393.1393.2493.1388
November 05, 202593.1993.7493.7493.7493.14937
November 04, 202593.4893.893.893.893.331,831
November 03, 202594.7494.7194.7194.9694.716,812
October 31, 202594.32949494.3293.973,119
October 30, 202595.0394.6794.6795.0694.6714,908
October 29, 202595.8295.9395.9395.9395.8229,353
October 28, 202594.3694.6694.6694.6694.313,718
October 27, 202595.0595.0495.0495.0595.042,020
October 24, 202593.9794.1794.1794.1793.971,576
October 23, 202593.0793.3393.3393.3392.784,754
October 22, 202592.6792.8392.8393.2192.671,312
October 21, 202593.392.8292.8293.392.823,472
October 20, 202593.0693.7293.7293.7293.052,529
October 17, 202590.8791.9791.9792.290.8715,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved