Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE

Currency In USD

AD

AEME.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,790.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.12, while $1000 invested 1 year ago would be worth $1,136.89. This corresponds to total returns of 79.03%, 35.91%, 13.69%, respectively, with annualized returns of 9.03%, 6.33%, 13.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026107.2107.49107.49107.49106.141,832
November 11, 2026108.82109.36109.36109.36108.576,906
November 10, 2026107.22106.16106.16107.22106.12,654
November 09, 2026103.62106.49106.49106.65103.628,900
November 06, 2026103.47104.31104.31104.41103.475,398
November 05, 2026106.81103.4103.4106.81102.691,974
November 04, 2026107.67107.74107.74108.72107.676,701
November 03, 2026106.3106.99106.99107.89106.224,026
November 02, 2026108.3108.47108.47109.06108.263,253
October 30, 2026107.74106.7106.7107.75106.73,870
October 29, 2026109.01109.52109.52109.83109.013,086
October 28, 2026110.73110.74110.74110.8110.56906
October 27, 2026108.57109.66109.66109.66108.575,712
October 26, 2026107.19108.12108.12108.35106.752,959
October 23, 2026107.92108.4108.4108.43107.92630
October 22, 2026108.92108.03108.03108.92108.031,962
October 21, 2026110.92111.16111.16111.51110.881,091
October 20, 2026110.24110.83110.83110.83109.681,895
October 19, 2026111.5111.53111.53111.53111.32175,037
October 16, 2026111.47110.89110.89111.54110.772,399
October 15, 2026110.44111.53111.53111.53110.32115,787
October 14, 2026114.57113.22113.22114.69113.064,814
October 13, 2026114.41114.61114.61114.75114.382,696
October 12, 2026116.8115.79115.79116.85115.747,186
October 09, 2026116.98116.55116.55117.28116.5512,947
October 08, 2026118.78116.04116.04118.7811616,454
October 07, 2026118.85117.9117.9118.85117.4419,062
October 06, 2026119.87120.1120.1120.5119.87414
October 05, 2026119.43120.36120.36120.36119.371,947
October 02, 2026117.5118.08118.08118.79117.52,789
October 01, 2026117.3116.35116.35117.3116.35847
September 30, 2026117.42117.19117.19117.91117.0611,916
September 29, 2026117.34117.5117.5117.77117.34780
September 28, 2026117.71116.97116.97117.83116.973,084
September 25, 2026118.53118.67118.67119.06118.53255
September 24, 2026118117.62117.62118.56117.621,538
September 23, 2026120.2119.86119.86120.2119.792,560
September 22, 2026119.76120.46120.46120.79119.6111,658
September 21, 2026119.89120.02120.02120.02119.5232
September 18, 2026117.64117.01117.01117.64116.991,702
September 17, 2026116.15117.2117.2117.2116.08599
September 16, 2026116.61116.41116.41116.61116.4143
September 15, 2026115.32115.22115.22115.32115.086,511
September 11, 2026118.5119.13119.13119.13118.51,340
September 10, 2026119.02118.05118.05119.08117.894,611
September 09, 2026120.9119.87119.87120.9119.87294
September 08, 2026119.64120.76120.76120.76119.48372
September 07, 2026120.71120.31120.31120.71120.313,267
September 04, 2026118.67119.79119.79119.82118.594,413
September 03, 2026117117.91117.91117.911171,737
September 02, 2026116.37117.51117.51117.51115.793,931
September 01, 2026118.69117.85117.85118.77117.324,603
August 28, 2026118.5118.43118.43118.87118.435,509
August 27, 2026118.5118.07118.07118.5118.07239
August 26, 2026118.08117.85117.85118.25117.83416
August 25, 2026116.68117.33117.33117.41116.572,415
August 24, 2026116.01115.7115.7116.54115.321,798
August 21, 2026118.01117.52117.52118.25117.345,605
August 20, 2026116.63116.52116.52116.65115.32,575
August 19, 2026114.86115.89115.89116.51114.861,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved