Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE

Currency In USD

AD

AEME.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,974.68 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.7, while $1000 invested 1 year ago would be worth $1,280.9. This corresponds to total returns of 97.47%, 57.87%, 28.09%, respectively, with annualized returns of 10.81%, 9.56%, 28.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026117.5118.08118.08118.79117.52,789
October 01, 2026117.3116.35116.35117.3116.35847
September 30, 2026117.42117.19117.19117.91117.0611,916
September 29, 2026117.34117.5117.5117.77117.34780
September 28, 2026117.71116.97116.97117.83116.973,084
September 25, 2026118.53118.67118.67119.06118.53255
September 24, 2026118117.62117.62118.56117.621,538
September 23, 2026120.2119.86119.86120.2119.792,560
September 22, 2026119.76120.46120.46120.79119.6111,658
September 21, 2026119.89120.02120.02120.02119.5232
September 18, 2026117.64117.01117.01117.64116.991,702
September 17, 2026116.15117.2117.2117.2116.08599
September 16, 2026116.61116.41116.41116.61116.4143
September 15, 2026115.32115.22115.22115.32115.086,511
September 11, 2026118.5119.13119.13119.13118.51,340
September 10, 2026119.02118.05118.05119.08117.894,611
September 09, 2026120.9119.87119.87120.9119.87294
September 08, 2026119.64120.76120.76120.76119.48372
September 07, 2026120.71120.31120.31120.71120.313,267
September 04, 2026118.67119.79119.79119.82118.594,413
September 03, 2026117117.91117.91117.911171,737
September 02, 2026116.37117.51117.51117.51115.793,931
September 01, 2026118.69117.85117.85118.77117.324,603
August 28, 2026118.5118.43118.43118.87118.435,509
August 27, 2026118.5118.07118.07118.5118.07239
August 26, 2026118.08117.85117.85118.25117.83416
August 25, 2026116.68117.33117.33117.41116.572,415
August 24, 2026116.01115.7115.7116.54115.321,798
August 21, 2026118.01117.52117.52118.25117.345,605
August 20, 2026116.63116.52116.52116.65115.32,575
August 19, 2026114.86115.89115.89116.51114.861,204
August 18, 2026116.11114.64114.64116.11114.574,859
August 17, 2026118.01118.78118.78118.78117.99979
August 14, 2026116.65116.67116.67117.22116.65160
August 13, 2026116.07117.01117.01117.21115.812,668
August 12, 2026115.34116.37116.37116.72115.342,437
August 11, 2026114.2114.91114.91115.02114.14574
August 10, 2026114.65114.23114.23114.95114.0411,668
August 07, 2026114.11114.76114.76115.6114.05546
August 06, 2026113.54114.55114.55114.56113.023,450
August 05, 2026115.79115.47115.47115.79114.761,595
August 04, 2026113.39114.97114.97115.01113.39994
August 03, 2026112.9111.64111.64112.91110.993,101
July 31, 2026113.48111.85111.85114.27111.239,329
July 30, 2026106.17110.25110.25110.53106.172,805
July 29, 2026107.78106.84106.84108.26106.684,411
July 28, 2026108.51109.24109.24109.24107.882,579
July 27, 2026112.67110.32110.32112.76109.921,099
July 24, 2026112.01111.71111.71112.33110.78764
July 23, 2026114.36112.06112.06114.44112.06562
July 22, 2026112.86113.86113.86113.86112.3910,676
July 21, 2026113.42114.17114.17114.17113.235,503
July 20, 2026110.85111.66111.66111.94110.8521,292
July 17, 2026109.07110.41110.41110.53108.2411,685
July 16, 2026113.86112.64112.64113.86112.017,241
July 15, 2026115.46114.19114.19115.46114.192,335
July 14, 2026112.71114.78114.78114.84112.717,301
July 13, 2026113.6113.79113.79114.09113.292,155
July 10, 2026116.45117.12117.12117.16115.8413,149
July 09, 2026115.27116.59116.59116.63115.12,390
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved