Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,978.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,437.92, while $1000 invested 1 year ago would be worth $1,501.9. This corresponds to total returns of 97.89%, 43.79%, 50.19%, respectively, with annualized returns of 11.35%, 7.53%, 50.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 123.42 | 124.23 | 124.23 | 124.53 | 123.33 | 4,725 |
| June 19, 2026 | 122.39 | 122.19 | 122.19 | 122.79 | 122 | 4,823 |
| June 18, 2026 | 122.29 | 123.19 | 123.19 | 123.19 | 122.03 | 1,004 |
| June 17, 2026 | 121.8 | 121.9 | 121.9 | 121.9 | 120.91 | 5,855 |
| June 16, 2026 | 121.08 | 120.42 | 120.42 | 121.85 | 120.42 | 5,173 |
| June 15, 2026 | 120.77 | 121.72 | 121.72 | 121.72 | 120.73 | 16,134 |
| June 12, 2026 | 116.03 | 118.43 | 118.43 | 118.43 | 116.03 | 3,141 |
| June 11, 2026 | 113.43 | 114.21 | 114.21 | 114.43 | 113.36 | 15,696 |
| June 10, 2026 | 114 | 113.4 | 113.4 | 115 | 111.97 | 2,721 |
| June 09, 2026 | 116.62 | 113.65 | 113.65 | 117.13 | 113.65 | 2,037 |
| June 08, 2026 | 112.47 | 114.69 | 114.69 | 114.99 | 112.47 | 17,800 |
| June 05, 2026 | 116.95 | 114.77 | 114.77 | 117.46 | 114.77 | 1,037 |
| June 04, 2026 | 119.94 | 119.71 | 119.71 | 120.17 | 118.35 | 2,325 |
| June 03, 2026 | 122.62 | 121.62 | 121.62 | 122.86 | 121.45 | 4,358 |
| June 02, 2026 | 122.22 | 123.08 | 123.08 | 123.18 | 122.22 | 1,002 |
| June 01, 2026 | 121.41 | 121.25 | 121.25 | 121.44 | 120.32 | 560 |
| May 29, 2026 | 119.73 | 119.52 | 119.52 | 119.75 | 119.28 | 4,756 |
| May 28, 2026 | 117 | 119.07 | 119.07 | 119.07 | 116.69 | 17,638 |
| May 27, 2026 | 118.38 | 118.31 | 118.31 | 119.8 | 118.31 | 1,811 |
| May 26, 2026 | 116.91 | 117.9 | 117.9 | 118.19 | 116.91 | 1,889 |
| May 22, 2026 | 114.54 | 114.6 | 114.6 | 114.63 | 113.88 | 1,938 |
| May 21, 2026 | 112.81 | 113.16 | 113.16 | 114 | 112.81 | 4,255 |
| May 20, 2026 | 111.77 | 112.92 | 112.92 | 112.92 | 111.77 | 5,462 |
| May 19, 2026 | 111.84 | 110.65 | 110.65 | 111.84 | 110.1 | 2,850 |
| May 18, 2026 | 112.49 | 112.13 | 112.13 | 113.55 | 112.13 | 1,254 |
| May 15, 2026 | 113.77 | 113.17 | 113.17 | 113.77 | 112.38 | 11,915 |
| May 14, 2026 | 116.2 | 116.84 | 116.84 | 116.84 | 116.2 | 500 |
| May 13, 2026 | 115.65 | 116.22 | 116.22 | 116.24 | 115.02 | 7,460 |
| May 12, 2026 | 114.91 | 112.87 | 112.87 | 114.91 | 112.87 | 2,016 |
| May 11, 2026 | 117.04 | 117.77 | 117.77 | 117.77 | 116.69 | 456 |
| May 08, 2026 | 115.83 | 117.28 | 117.28 | 117.32 | 115.83 | 541 |
| May 07, 2026 | 117.5 | 116.41 | 116.41 | 117.5 | 116.4 | 1,311 |
| May 06, 2026 | 114.74 | 116.51 | 116.51 | 116.51 | 114.68 | 226 |
| May 05, 2026 | 111.31 | 113.22 | 113.22 | 113.22 | 111.31 | 531 |
| May 01, 2026 | 110.02 | 109.97 | 109.97 | 110.02 | 109.97 | 1,043 |
| April 29, 2026 | 110.09 | 108.86 | 108.86 | 110.09 | 108.86 | 200 |
| April 28, 2026 | 109.1 | 108.41 | 108.41 | 109.61 | 108.19 | 985 |
| April 27, 2026 | 110.46 | 110.2 | 110.2 | 110.58 | 110.2 | 1,413 |
| April 24, 2026 | 109.01 | 109.91 | 109.91 | 109.91 | 108.76 | 229,915 |
| April 23, 2026 | 108.48 | 109.11 | 109.11 | 109.11 | 108 | 4,218 |
| April 22, 2026 | 109.32 | 109.56 | 109.56 | 109.56 | 109.03 | 147 |
| April 21, 2026 | 109.83 | 108.73 | 108.73 | 109.9 | 108.73 | 792 |
| April 20, 2026 | 108.95 | 109.34 | 109.34 | 109.34 | 108.55 | 40,711 |
| April 17, 2026 | 107.61 | 110.41 | 110.41 | 111.04 | 107.61 | 1,390 |
| April 16, 2026 | 107.88 | 107.95 | 107.95 | 107.95 | 107.86 | 1,047 |
| April 15, 2026 | 107.23 | 107.16 | 107.16 | 107.26 | 106.97 | 3,488 |
| April 14, 2026 | 106.4 | 107.15 | 107.15 | 107.15 | 106.24 | 12,093 |
| April 13, 2026 | 103.7 | 104.32 | 104.32 | 104.33 | 103.69 | 488 |
| April 10, 2026 | 104.68 | 104.79 | 104.79 | 105.01 | 104.68 | 1,497 |
| April 09, 2026 | 103.28 | 103.5 | 103.5 | 103.75 | 102.82 | 5,770 |
| April 08, 2026 | 104.41 | 104.1 | 104.1 | 105.29 | 103.71 | 9,887 |
| April 07, 2026 | 99.38 | 97.8 | 97.8 | 99.46 | 97.66 | 1,938 |
| April 02, 2026 | 96.23 | 97.64 | 97.64 | 98.18 | 96.14 | 1,864 |
| April 01, 2026 | 98.66 | 99.43 | 99.43 | 99.43 | 98.47 | 4,805 |
| March 31, 2026 | 94.39 | 95.52 | 95.52 | 95.8 | 94.07 | 1,770 |
| March 30, 2026 | 95.55 | 95.18 | 95.18 | 95.99 | 94.86 | 743 |
| March 27, 2026 | 96.71 | 95.75 | 95.75 | 96.75 | 95.67 | 379 |
| March 26, 2026 | 98.07 | 96.83 | 96.83 | 98.07 | 96.83 | 410 |
| March 25, 2026 | 99.72 | 99.56 | 99.56 | 100.01 | 99.12 | 2,758 |
| March 24, 2026 | 98.59 | 98.15 | 98.15 | 98.59 | 97.57 | 1,790 |