Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,799.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.71, while $1000 invested 1 year ago would be worth $1,166.15. This corresponds to total returns of 79.93%, 36.87%, 16.62%, respectively, with annualized returns of 9.19%, 6.47%, 16.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 110.92 | 111.16 | 111.16 | 111.51 | 110.88 | 1,091 |
| October 20, 2026 | 110.24 | 110.83 | 110.83 | 110.83 | 109.68 | 1,895 |
| October 19, 2026 | 111.5 | 111.53 | 111.53 | 111.53 | 111.32 | 175,037 |
| October 16, 2026 | 111.47 | 110.89 | 110.89 | 111.54 | 110.77 | 2,399 |
| October 15, 2026 | 110.44 | 111.53 | 111.53 | 111.53 | 110.32 | 115,787 |
| October 14, 2026 | 114.57 | 113.22 | 113.22 | 114.69 | 113.06 | 4,814 |
| October 13, 2026 | 114.41 | 114.61 | 114.61 | 114.75 | 114.38 | 2,696 |
| October 12, 2026 | 116.8 | 115.79 | 115.79 | 116.85 | 115.74 | 7,186 |
| October 09, 2026 | 116.98 | 116.55 | 116.55 | 117.28 | 116.55 | 12,947 |
| October 08, 2026 | 118.78 | 116.04 | 116.04 | 118.78 | 116 | 16,454 |
| October 07, 2026 | 118.85 | 117.9 | 117.9 | 118.85 | 117.44 | 19,062 |
| October 06, 2026 | 119.87 | 120.1 | 120.1 | 120.5 | 119.87 | 414 |
| October 05, 2026 | 119.43 | 120.36 | 120.36 | 120.36 | 119.37 | 1,947 |
| October 02, 2026 | 117.5 | 118.08 | 118.08 | 118.79 | 117.5 | 2,789 |
| October 01, 2026 | 117.3 | 116.35 | 116.35 | 117.3 | 116.35 | 847 |
| September 30, 2026 | 117.42 | 117.19 | 117.19 | 117.91 | 117.06 | 11,916 |
| September 29, 2026 | 117.34 | 117.5 | 117.5 | 117.77 | 117.34 | 780 |
| September 28, 2026 | 117.71 | 116.97 | 116.97 | 117.83 | 116.97 | 3,084 |
| September 25, 2026 | 118.53 | 118.67 | 118.67 | 119.06 | 118.53 | 255 |
| September 24, 2026 | 118 | 117.62 | 117.62 | 118.56 | 117.62 | 1,538 |
| September 23, 2026 | 120.2 | 119.86 | 119.86 | 120.2 | 119.79 | 2,560 |
| September 22, 2026 | 119.76 | 120.46 | 120.46 | 120.79 | 119.61 | 11,658 |
| September 21, 2026 | 119.89 | 120.02 | 120.02 | 120.02 | 119.5 | 232 |
| September 18, 2026 | 117.64 | 117.01 | 117.01 | 117.64 | 116.99 | 1,702 |
| September 17, 2026 | 116.15 | 117.2 | 117.2 | 117.2 | 116.08 | 599 |
| September 16, 2026 | 116.61 | 116.41 | 116.41 | 116.61 | 116.41 | 43 |
| September 15, 2026 | 115.32 | 115.22 | 115.22 | 115.32 | 115.08 | 6,511 |
| September 11, 2026 | 118.5 | 119.13 | 119.13 | 119.13 | 118.5 | 1,340 |
| September 10, 2026 | 119.02 | 118.05 | 118.05 | 119.08 | 117.89 | 4,611 |
| September 09, 2026 | 120.9 | 119.87 | 119.87 | 120.9 | 119.87 | 294 |
| September 08, 2026 | 119.64 | 120.76 | 120.76 | 120.76 | 119.48 | 372 |
| September 07, 2026 | 120.71 | 120.31 | 120.31 | 120.71 | 120.31 | 3,267 |
| September 04, 2026 | 118.67 | 119.79 | 119.79 | 119.82 | 118.59 | 4,413 |
| September 03, 2026 | 117 | 117.91 | 117.91 | 117.91 | 117 | 1,737 |
| September 02, 2026 | 116.37 | 117.51 | 117.51 | 117.51 | 115.79 | 3,931 |
| September 01, 2026 | 118.69 | 117.85 | 117.85 | 118.77 | 117.32 | 4,603 |
| August 28, 2026 | 118.5 | 118.43 | 118.43 | 118.87 | 118.43 | 5,509 |
| August 27, 2026 | 118.5 | 118.07 | 118.07 | 118.5 | 118.07 | 239 |
| August 26, 2026 | 118.08 | 117.85 | 117.85 | 118.25 | 117.83 | 416 |
| August 25, 2026 | 116.68 | 117.33 | 117.33 | 117.41 | 116.57 | 2,415 |
| August 24, 2026 | 116.01 | 115.7 | 115.7 | 116.54 | 115.32 | 1,798 |
| August 21, 2026 | 118.01 | 117.52 | 117.52 | 118.25 | 117.34 | 5,605 |
| August 20, 2026 | 116.63 | 116.52 | 116.52 | 116.65 | 115.3 | 2,575 |
| August 19, 2026 | 114.86 | 115.89 | 115.89 | 116.51 | 114.86 | 1,204 |
| August 18, 2026 | 116.11 | 114.64 | 114.64 | 116.11 | 114.57 | 4,859 |
| August 17, 2026 | 118.01 | 118.78 | 118.78 | 118.78 | 117.99 | 979 |
| August 14, 2026 | 116.65 | 116.67 | 116.67 | 117.22 | 116.65 | 160 |
| August 13, 2026 | 116.07 | 117.01 | 117.01 | 117.21 | 115.81 | 2,668 |
| August 12, 2026 | 115.34 | 116.37 | 116.37 | 116.72 | 115.34 | 2,437 |
| August 11, 2026 | 114.2 | 114.91 | 114.91 | 115.02 | 114.14 | 574 |
| August 10, 2026 | 114.65 | 114.23 | 114.23 | 114.95 | 114.04 | 11,668 |
| August 07, 2026 | 114.11 | 114.76 | 114.76 | 115.6 | 114.05 | 546 |
| August 06, 2026 | 113.54 | 114.55 | 114.55 | 114.56 | 113.02 | 3,450 |
| August 05, 2026 | 115.79 | 115.47 | 115.47 | 115.79 | 114.76 | 1,595 |
| August 04, 2026 | 113.39 | 114.97 | 114.97 | 115.01 | 113.39 | 994 |
| August 03, 2026 | 112.9 | 111.64 | 111.64 | 112.91 | 110.99 | 3,101 |
| July 31, 2026 | 113.48 | 111.85 | 111.85 | 114.27 | 111.23 | 9,329 |
| July 30, 2026 | 106.17 | 110.25 | 110.25 | 110.53 | 106.17 | 2,805 |
| July 29, 2026 | 107.78 | 106.84 | 106.84 | 108.26 | 106.68 | 4,411 |
| July 28, 2026 | 108.51 | 109.24 | 109.24 | 109.24 | 107.88 | 2,579 |