Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,984.22 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,492.51, while $1000 invested 1 year ago would be worth $1,338.72. This corresponds to total returns of 98.42%, 49.25%, 33.87%, respectively, with annualized returns of 10.99%, 8.34%, 33.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 118.5 | 119.13 | 119.13 | 119.13 | 118.5 | 1,340 |
| September 10, 2026 | 119.02 | 118.05 | 118.05 | 119.08 | 117.89 | 4,611 |
| September 09, 2026 | 120.9 | 119.87 | 119.87 | 120.9 | 119.87 | 294 |
| September 08, 2026 | 119.64 | 120.76 | 120.76 | 120.76 | 119.48 | 372 |
| September 07, 2026 | 120.71 | 120.31 | 120.31 | 120.71 | 120.31 | 3,267 |
| September 04, 2026 | 118.67 | 119.79 | 119.79 | 119.82 | 118.59 | 4,413 |
| September 03, 2026 | 117 | 117.91 | 117.91 | 117.91 | 117 | 1,737 |
| September 02, 2026 | 116.37 | 117.51 | 117.51 | 117.51 | 115.79 | 3,931 |
| September 01, 2026 | 118.69 | 117.85 | 117.85 | 118.77 | 117.32 | 4,603 |
| August 28, 2026 | 118.5 | 118.43 | 118.43 | 118.87 | 118.43 | 5,509 |
| August 27, 2026 | 118.5 | 118.07 | 118.07 | 118.5 | 118.07 | 239 |
| August 26, 2026 | 118.08 | 117.85 | 117.85 | 118.25 | 117.83 | 416 |
| August 25, 2026 | 116.68 | 117.33 | 117.33 | 117.41 | 116.57 | 2,415 |
| August 24, 2026 | 116.01 | 115.7 | 115.7 | 116.54 | 115.32 | 1,798 |
| August 21, 2026 | 118.01 | 117.52 | 117.52 | 118.25 | 117.34 | 5,605 |
| August 20, 2026 | 116.63 | 116.52 | 116.52 | 116.65 | 115.3 | 2,575 |
| August 19, 2026 | 114.86 | 115.89 | 115.89 | 116.51 | 114.86 | 1,204 |
| August 18, 2026 | 116.11 | 114.64 | 114.64 | 116.11 | 114.57 | 4,859 |
| August 17, 2026 | 118.01 | 118.78 | 118.78 | 118.78 | 117.99 | 979 |
| August 14, 2026 | 116.65 | 116.67 | 116.67 | 117.22 | 116.65 | 160 |
| August 13, 2026 | 116.07 | 117.01 | 117.01 | 117.21 | 115.81 | 2,668 |
| August 12, 2026 | 115.34 | 116.37 | 116.37 | 116.72 | 115.34 | 2,437 |
| August 11, 2026 | 114.2 | 114.91 | 114.91 | 115.02 | 114.14 | 574 |
| August 10, 2026 | 114.65 | 114.23 | 114.23 | 114.95 | 114.04 | 11,668 |
| August 07, 2026 | 114.11 | 114.76 | 114.76 | 115.6 | 114.05 | 546 |
| August 06, 2026 | 113.54 | 114.55 | 114.55 | 114.56 | 113.02 | 3,450 |
| August 05, 2026 | 115.79 | 115.47 | 115.47 | 115.79 | 114.76 | 1,595 |
| August 04, 2026 | 113.39 | 114.97 | 114.97 | 115.01 | 113.39 | 994 |
| August 03, 2026 | 112.9 | 111.64 | 111.64 | 112.91 | 110.99 | 3,101 |
| July 31, 2026 | 113.48 | 111.85 | 111.85 | 114.27 | 111.23 | 9,329 |
| July 30, 2026 | 106.17 | 110.25 | 110.25 | 110.53 | 106.17 | 2,805 |
| July 29, 2026 | 107.78 | 106.84 | 106.84 | 108.26 | 106.68 | 4,411 |
| July 28, 2026 | 108.51 | 109.24 | 109.24 | 109.24 | 107.88 | 2,579 |
| July 27, 2026 | 112.67 | 110.32 | 110.32 | 112.76 | 109.92 | 1,099 |
| July 24, 2026 | 112.01 | 111.71 | 111.71 | 112.33 | 110.78 | 764 |
| July 23, 2026 | 114.36 | 112.06 | 112.06 | 114.44 | 112.06 | 562 |
| July 22, 2026 | 112.86 | 113.86 | 113.86 | 113.86 | 112.39 | 10,676 |
| July 21, 2026 | 113.42 | 114.17 | 114.17 | 114.17 | 113.23 | 5,503 |
| July 20, 2026 | 110.85 | 111.66 | 111.66 | 111.94 | 110.85 | 21,292 |
| July 17, 2026 | 109.07 | 110.41 | 110.41 | 110.53 | 108.24 | 11,685 |
| July 16, 2026 | 113.86 | 112.64 | 112.64 | 113.86 | 112.01 | 7,241 |
| July 15, 2026 | 115.46 | 114.19 | 114.19 | 115.46 | 114.19 | 2,335 |
| July 14, 2026 | 112.71 | 114.78 | 114.78 | 114.84 | 112.71 | 7,301 |
| July 13, 2026 | 113.6 | 113.79 | 113.79 | 114.09 | 113.29 | 2,155 |
| July 10, 2026 | 116.45 | 117.12 | 117.12 | 117.16 | 115.84 | 13,149 |
| July 09, 2026 | 115.27 | 116.59 | 116.59 | 116.63 | 115.1 | 2,390 |
| July 08, 2026 | 114.5 | 113.61 | 113.61 | 115.11 | 112.23 | 42,048 |
| July 07, 2026 | 115.57 | 114.18 | 114.18 | 115.94 | 114.18 | 45,826 |
| July 06, 2026 | 117.39 | 118.23 | 118.23 | 118.23 | 117.22 | 4,089 |
| July 03, 2026 | 117.68 | 118.18 | 118.18 | 118.18 | 117.52 | 347 |
| July 02, 2026 | 114.59 | 115.01 | 115.01 | 117.35 | 114.59 | 7,302 |
| July 01, 2026 | 117.39 | 117.39 | 117.39 | 117.79 | 116.59 | 3,319 |
| June 30, 2026 | 117.41 | 118.89 | 118.89 | 119.17 | 117.41 | 1,008 |
| June 29, 2026 | 117.01 | 116.39 | 116.39 | 117.42 | 115.49 | 2,716 |
| June 26, 2026 | 116.49 | 117.46 | 117.46 | 117.53 | 115.77 | 4,476 |
| June 25, 2026 | 119.97 | 118.44 | 118.44 | 120.44 | 118.41 | 7,002 |
| June 24, 2026 | 118.13 | 117.76 | 117.76 | 118.13 | 117.01 | 5,560 |
| June 23, 2026 | 118.32 | 117.69 | 117.69 | 118.94 | 117.31 | 6,754 |
| June 22, 2026 | 123.42 | 124.23 | 124.23 | 124.53 | 123.33 | 4,725 |
| June 19, 2026 | 122.39 | 122.19 | 122.19 | 122.79 | 122 | 4,823 |