Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE

Currency In USD

AD

AEME.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $1,862.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,412.39, while $1000 invested 1 year ago would be worth $1,349.35. This corresponds to total returns of 86.29%, 41.24%, 34.93%, respectively, with annualized returns of 10.11%, 7.15%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026113.48111.85111.85114.27111.239,329
July 30, 2026106.17110.25110.25110.53106.172,805
July 29, 2026107.78106.84106.84108.26106.684,411
July 28, 2026108.51109.24109.24109.24107.882,579
July 27, 2026112.67110.32110.32112.76109.921,099
July 24, 2026112.01111.71111.71112.33110.78764
July 23, 2026114.36112.06112.06114.44112.06562
July 22, 2026112.86113.86113.86113.86112.3910,676
July 21, 2026113.42114.17114.17114.17113.235,503
July 20, 2026110.85111.66111.66111.94110.8521,292
July 17, 2026109.07110.41110.41110.53108.2411,685
July 16, 2026113.86112.64112.64113.86112.017,241
July 15, 2026115.46114.19114.19115.46114.192,335
July 14, 2026112.71114.78114.78114.84112.717,301
July 13, 2026113.6113.79113.79114.09113.292,155
July 10, 2026116.45117.12117.12117.16115.8413,149
July 09, 2026115.27116.59116.59116.63115.12,390
July 08, 2026114.5113.61113.61115.11112.2342,048
July 07, 2026115.57114.18114.18115.94114.1845,826
July 06, 2026117.39118.23118.23118.23117.224,089
July 03, 2026117.68118.18118.18118.18117.52347
July 02, 2026114.59115.01115.01117.35114.597,302
July 01, 2026117.39117.39117.39117.79116.593,319
June 30, 2026117.41118.89118.89119.17117.411,008
June 29, 2026117.01116.39116.39117.42115.492,716
June 26, 2026116.49117.46117.46117.53115.774,476
June 25, 2026119.97118.44118.44120.44118.417,002
June 24, 2026118.13117.76117.76118.13117.015,560
June 23, 2026118.32117.69117.69118.94117.316,754
June 22, 2026123.42124.23124.23124.53123.334,725
June 19, 2026122.39122.19122.19122.791224,823
June 18, 2026122.29123.19123.19123.19122.031,004
June 17, 2026121.8121.9121.9121.9120.915,855
June 16, 2026121.08120.42120.42121.85120.425,173
June 15, 2026120.77121.72121.72121.72120.7316,134
June 12, 2026116.03118.43118.43118.43116.033,141
June 11, 2026113.43114.21114.21114.43113.3615,696
June 10, 2026114113.4113.4115111.972,721
June 09, 2026116.62113.65113.65117.13113.652,037
June 08, 2026112.47114.69114.69114.99112.4717,800
June 05, 2026116.95114.77114.77117.46114.771,037
June 04, 2026119.94119.71119.71120.17118.352,325
June 03, 2026122.62121.62121.62122.86121.454,358
June 02, 2026122.22123.08123.08123.18122.221,002
June 01, 2026121.41121.25121.25121.44120.32560
May 29, 2026119.73119.52119.52119.75119.284,756
May 28, 2026117119.07119.07119.07116.6917,638
May 27, 2026118.38118.31118.31119.8118.311,811
May 26, 2026116.91117.9117.9118.19116.911,889
May 22, 2026114.54114.6114.6114.63113.881,938
May 21, 2026112.81113.16113.16114112.814,255
May 20, 2026111.77112.92112.92112.92111.775,462
May 19, 2026111.84110.65110.65111.84110.12,850
May 18, 2026112.49112.13112.13113.55112.131,254
May 15, 2026113.77113.17113.17113.77112.3811,915
May 14, 2026116.2116.84116.84116.84116.2500
May 13, 2026115.65116.22116.22116.24115.027,460
May 12, 2026114.91112.87112.87114.91112.872,016
May 11, 2026117.04117.77117.77117.77116.69456
May 08, 2026115.83117.28117.28117.32115.83541
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved