Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) LSE

107.70

+1.6775(+1.58%)

Updated at February 20 04:19PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026106.37107.86107.86107.98106.155,288
February 19, 2026106.77106.03106.03106.85105.512,547
February 18, 2026106.28107.01107.01107.14106.024,133
February 17, 2026106.12105.72105.72106.13104.979,687
February 16, 2026106.76106.13106.13106.99106.134,730
February 13, 2026105.82105.95105.95105.95104.982,758
February 12, 2026107.21107.28107.28107.77107.192,234
February 11, 2026106.1106.35106.35106.35105.9512,285
February 10, 2026105.54105.54105.54105.7105.4310,371
February 09, 2026103.67105.28105.28105.28103.611,191
February 06, 2026101.71103.64103.64103.64101.7122
February 05, 2026102.33102.04102.04102.36101.18283
February 04, 2026104.36102.65102.65104.36102.653,565
February 03, 2026103.79103.61103.61103.79103.61228
February 02, 2026100.76102.57102.57102.57100.763,003
January 30, 2026103.66103.14103.14103.67103.14857
January 29, 2026105.82103.92103.92105.82103.92296
January 28, 2026105.97105.09105.09105.97105.09202
January 27, 2026103.76104.43104.43104.43103.711,081
January 26, 2026102.26102.84102.84102.84102.2623
January 23, 2026101.99101.99101.99101.99101.990
January 22, 2026101.04101.63101.63101.69101.025,572
January 21, 2026100.33101.26101.26101.26100.328,011
January 20, 2026100.24100.22100.22100.24100.22100
January 19, 2026100.57100.81100.81100.85100.483,109
January 16, 2026100.81100.41100.41100.83100.412,197
January 15, 2026101.23101.31101.31101.31101662
January 14, 202699.8799.9399.9399.9399.767,553
January 13, 202699.81100.09100.09100.3699.793,421
January 12, 2026100.22100.22100.22100.22100.220
January 09, 202698.3598.9998.9998.9998.351,402
January 08, 202698.4198.3598.3598.698.312,549
January 07, 202699.0798.8298.8299.198.636,445
January 06, 202698.9198.7298.7298.9198.681,143
January 05, 202697.7798.2798.2798.2797.585,691
January 02, 202696.4496.6996.6996.6996.441,572
December 31, 202594.794.7494.7494.7494.48751
December 30, 202594.5794.9294.9294.9294.571,874
December 29, 202594.3894.0594.0594.3894.055,710
December 24, 202594.0194.0194.0194.0194.010
December 23, 202593.3793.4893.4893.5493.37701
December 22, 202593.1493.3293.3293.3293.146,147
December 19, 202592.3493.0693.0693.0692.27467
December 18, 202591.4992.2792.2792.2791.49407
December 17, 20259291.2291.2292.1290.9932,274
December 16, 202591.5991.4291.4291.6391.421,114
December 15, 202592.6592.992.992.992.59633
December 12, 202593.692.5492.5493.6192.542,630
December 11, 202592.8793.3793.3793.3792.87248
December 10, 202593.1993.2593.2593.3393.1113,600
December 09, 202592.9393.0793.0793.0792.93490
December 08, 202593.6593.1693.1693.6993.161,461
December 05, 202593.7693.5893.5893.7693.5810,190
December 04, 202592.9992.7492.749392.53379
December 03, 202592.7192.6492.6492.8392.54338
December 02, 202592.7992.5592.5592.9192.5519,447
December 01, 202592.1792.7592.7592.7592.132,184
November 28, 202592.1892.6992.6992.6992.182,421
November 27, 202592.592.4392.4392.592.411,828
November 26, 202592.2992.5792.5792.5792.2912,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved