Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) LSE

92.74

+0.09(+0.10%)

Updated at December 04 05:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202592.9992.7492.749392.53379
December 03, 202592.7192.6492.6492.8392.54338
December 02, 202592.7992.5592.5592.9192.5519,447
December 01, 202592.1792.7592.7592.7592.132,184
November 28, 202592.1892.6992.6992.6992.182,421
November 27, 202592.592.4392.4392.592.411,828
November 26, 202592.2992.5792.5792.5792.2912,704
November 25, 202591.6691.6691.6691.6691.66132
November 24, 202590.2691.2891.2891.3690.2454,765
November 21, 202589.8990.0490.0490.0489.77597
November 20, 202592.8192.0992.0992.8192.0923,403
November 19, 202591.8591.8291.8591.8591.822,366
November 18, 202591.7792.1192.1192.2291.633,017
November 17, 202593.5193.3193.3193.5693.311,940
November 14, 202592.9994.2294.2294.2292.7914,550
November 13, 20259594.1594.159594.15661
November 12, 202595.0594.5494.5495.0594.521.64M
November 11, 202594.3294.5994.5994.6694.323,043
November 10, 202594.3393.9693.9694.3493.964,203
November 07, 202593.0291.9691.9693.0593.0254
November 06, 202593.2493.1393.1393.2493.1388
November 05, 202593.1993.7493.7493.7493.14937
November 04, 202593.4893.893.893.893.331,831
November 03, 202594.7494.7194.7194.9694.716,812
October 31, 202594.32949494.3293.973,119
October 30, 202595.0394.6794.6795.0694.6714,908
October 29, 202595.8295.9395.9395.9395.8229,353
October 28, 202594.3694.6694.6694.6694.313,718
October 27, 202595.0595.0495.0495.0595.042,020
October 24, 202593.9794.1794.1794.1793.971,576
October 23, 202593.0793.3393.3393.3392.784,754
October 22, 202592.6792.8392.8393.2192.671,312
October 21, 202593.392.8292.8293.392.823,472
October 20, 202593.0693.7293.7293.7293.052,529
October 17, 202590.8791.9791.9792.290.8715,953
October 16, 202592.6292.8792.8792.8792.534,300
October 15, 202591.9292.0392.0392.0391.921,179
October 14, 202589.7790.3290.3290.4189.481,811
October 13, 202590.6791.3291.3291.3490.642,003
October 10, 202591.9289.7389.7392.0189.737,938
October 09, 202592.8692.1692.1692.8892.16326
October 08, 202592.1992.692.692.692.191,547
October 07, 202592.9792.5592.5593.1192.558,866
October 06, 202592.2692.8292.8292.8692.251,107
October 03, 202592.4692.5692.5692.792.46937
October 02, 202592.4291.9591.9592.591.841,612
October 01, 202590.9791.4991.4991.6490.915,063
September 30, 202590.7590.7490.7490.9690.735,266
September 29, 202590.6490.890.890.8590.483,127
September 26, 202589.6289.6289.6289.6289.620
September 25, 202590.890.0790.0790.890.0750
September 24, 202591.1890.8490.8491.1890.7522,044
September 23, 202590.4191.0891.0891.0890.413,841
September 22, 202590.4990.4390.4390.4990.31120
September 19, 202590.2590.2690.2690.4790.242,629
September 18, 202590.4690.4390.4390.590.174,227
September 17, 202590.6490.8690.869190.6410,878
September 16, 202590.1890.0390.0390.2290.038,214
September 15, 202589.3989.6389.6389.6889.39406
September 12, 202589.0888.9988.9989.0888.9992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved