Amundi Core MSCI Emerging Markets UCITS ETF Acc (AEME.L) LSE

123.08

+1.83(+1.51%)

Updated at June 02 04:24PM

Currency In USD

AEME.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) since IPO date, it would be worth $2,049.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,470.14, while $1000 invested 1 year ago would be worth $1,594.71. This corresponds to total returns of 105%, 47.01%, 59.47%, respectively, with annualized returns of 12.08%, 8.01%, 59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122.22	123.08	123.08	123.18	122.22	1,002
June 01, 2026	121.41	121.25	121.25	121.44	120.32	560
May 29, 2026	119.73	119.52	119.52	119.75	119.28	4,756
May 28, 2026	117	119.07	119.07	119.07	116.69	17,638
May 27, 2026	118.38	118.31	118.31	119.8	118.31	1,811
May 26, 2026	116.91	117.9	117.9	118.19	116.91	1,889
May 22, 2026	114.54	114.6	114.6	114.63	113.88	1,938
May 21, 2026	112.81	113.16	113.16	114	112.81	4,255
May 20, 2026	111.77	112.92	112.92	112.92	111.77	5,462
May 19, 2026	111.84	110.65	110.65	111.84	110.1	2,850
May 18, 2026	112.49	112.13	112.13	113.55	112.13	1,254
May 15, 2026	113.77	113.17	113.17	113.77	112.38	11,915
May 14, 2026	116.2	116.84	116.84	116.84	116.2	500
May 13, 2026	115.65	116.22	116.22	116.24	115.02	7,460
May 12, 2026	114.91	112.87	112.87	114.91	112.87	2,016
May 11, 2026	117.04	117.77	117.77	117.77	116.69	456
May 08, 2026	115.83	117.28	117.28	117.32	115.83	541
May 07, 2026	117.5	116.41	116.41	117.5	116.4	1,311
May 06, 2026	114.74	116.51	116.51	116.51	114.68	226
May 05, 2026	111.31	113.22	113.22	113.22	111.31	531
May 01, 2026	110.02	109.97	109.97	110.02	109.97	1,043
April 29, 2026	110.09	108.86	108.86	110.09	108.86	200
April 28, 2026	109.1	108.41	108.41	109.61	108.19	985
April 27, 2026	110.46	110.2	110.2	110.58	110.2	1,413
April 24, 2026	109.01	109.91	109.91	109.91	108.76	229,915
April 23, 2026	108.48	109.11	109.11	109.11	108	4,218
April 22, 2026	109.32	109.56	109.56	109.56	109.03	147
April 21, 2026	109.83	108.73	108.73	109.9	108.73	792
April 20, 2026	108.95	109.34	109.34	109.34	108.55	40,711
April 17, 2026	107.61	110.41	110.41	111.04	107.61	1,390
April 16, 2026	107.88	107.95	107.95	107.95	107.86	1,047
April 15, 2026	107.23	107.16	107.16	107.26	106.97	3,488
April 14, 2026	106.4	107.15	107.15	107.15	106.24	12,093
April 13, 2026	103.7	104.32	104.32	104.33	103.69	488
April 10, 2026	104.68	104.79	104.79	105.01	104.68	1,497
April 09, 2026	103.28	103.5	103.5	103.75	102.82	5,770
April 08, 2026	104.41	104.1	104.1	105.29	103.71	9,887
April 07, 2026	99.38	97.8	97.8	99.46	97.66	1,938
April 02, 2026	96.23	97.64	97.64	98.18	96.14	1,864
April 01, 2026	98.66	99.43	99.43	99.43	98.47	4,805
March 31, 2026	94.39	95.52	95.52	95.8	94.07	1,770
March 30, 2026	95.55	95.18	95.18	95.99	94.86	743
March 27, 2026	96.71	95.75	95.75	96.75	95.67	379
March 26, 2026	98.07	96.83	96.83	98.07	96.83	410
March 25, 2026	99.72	99.56	99.56	100.01	99.12	2,758
March 24, 2026	98.59	98.15	98.15	98.59	97.57	1,790
March 23, 2026	94.72	97.95	97.95	99.98	94.72	1,727
March 20, 2026	99.85	97.28	97.28	99.85	97.28	124
March 19, 2026	99.06	99	99	99.07	97.57	5,129
March 18, 2026	103.3	101.05	101.05	103.3	101.05	7,259
March 17, 2026	102.17	101.9	101.9	102.32	101.9	17,629
March 16, 2026	100.87	100.6	100.6	100.87	100.6	42
March 13, 2026	98.39	98.6	98.6	100.24	98.24	2,460
March 12, 2026	101.58	99.19	99.19	101.58	99.19	2,469
March 11, 2026	102.41	101.52	101.52	102.41	101.43	4,969
March 10, 2026	101.32	102.81	102.81	103.23	101.32	175
March 09, 2026	97.89	99.71	99.71	99.71	97.86	174,903
March 06, 2026	101.99	99.8	99.8	101.99	99.8	674
March 05, 2026	101.97	99.65	99.65	101.97	99.65	4,392
March 04, 2026	99.99	102.2	102.2	102.21	99.72	13,833