Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR (AEME.L) LSE

86.51

+0.73(+0.85%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202585.6285.7885.7886.2785.6210,360
September 04, 202584.7484.6784.6784.7784.672,522
September 03, 202585.3985.285.285.485.126,924
September 02, 202584.2784.7384.7384.7384.2760
September 01, 202585.2785.1285.1285.3185.121,827
August 29, 202584.8784.8684.8684.9884.671,643
August 28, 202584.9985.4585.4585.4584.9952,299
August 27, 202584.8684.8684.8684.8684.8674
August 26, 202584.885.7385.7385.8784.84,547
August 22, 202585.1486.2986.2986.3285.14499
August 21, 202584.6684.884.884.8784.571,164
August 20, 202584.7884.6484.6484.884.64334
August 19, 202585.4485.285.285.4485.18240
August 18, 202585.585.4885.4885.585.486
August 15, 202585.3185.1585.1585.3185.151,834
August 14, 202585.5184.9484.9485.5184.9456
August 13, 202586.1786.1286.1286.286.123,169
August 12, 202584.8884.8884.8884.8884.880
August 11, 202584.2384.1484.1484.2684.14234
August 08, 202584.1584.1584.1584.1584.150
August 07, 202584.2284.2284.2284.2284.220
August 06, 202583.383.383.383.383.30
August 05, 202583.2483.2483.2483.2483.240
August 04, 202582.9682.8982.8983.1482.89304
August 01, 202582.2682.0782.0782.2681.815,191
July 31, 202583.2782.9782.9783.2782.899,084
July 30, 202583.4383.4283.4283.4383.421,201
July 29, 202583.6983.8283.8284.0783.693,309
July 28, 202583.8883.8883.8883.8883.880
July 25, 202584.284.1584.1584.284.151,380
July 24, 202584.9384.7484.7484.9384.741,430
July 23, 202584.8884.7984.7984.8884.764,985
July 22, 202583.7683.9983.9984.1183.762,603
July 21, 202584.4384.4384.4384.4384.430
July 18, 202583.8783.8483.8483.9383.84246
July 17, 202583.2783.6883.6883.7183.27168
July 16, 202583838383830
July 15, 202582.9882.8282.8282.9882.82168
July 14, 202582.282.2282.2282.3182.1113,780
July 11, 202582.4682.1182.1182.582.114,804
July 10, 202582.1382.1682.1682.1682.058,878
July 09, 202581.9781.9781.9781.9781.970
July 08, 202582.4882.1582.1582.4882.15700
July 07, 202582.1782.1782.1782.1782.170
July 04, 202582.2782.1882.1882.2782.14189
July 03, 202582.5283838382.52132
July 02, 202582.1582.3682.3682.3682.151,210
July 01, 202582.3482.0882.0882.3482.081,760
June 30, 202581.7581.7881.7881.7881.752,524
June 27, 202581.9782.0282.0282.0281.99
June 26, 202582.1182.1182.1182.1182.110
June 25, 202581.5281.5281.5281.5281.520
June 24, 202581.3681.3681.3681.3681.360
June 23, 202578.6879.1179.1179.1178.68174
June 20, 202578.9278.9278.9278.9278.920
June 19, 202578.4278.0878.0878.4278.08242
June 18, 202579.3879.3879.3879.3879.380
June 17, 202579.9279.6779.6779.9279.6724
June 16, 202579.8980.680.680.679.881,406
June 13, 202579.1479.4679.4679.4679.14144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved