26.35
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 01, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 30, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 29, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 08, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 02, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| July 01, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| June 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 20, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| June 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| June 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| June 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 10, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 09, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| June 06, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 05, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| June 04, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| June 03, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| June 02, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| May 29, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| May 28, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| May 27, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 23, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| May 22, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 21, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |