Acadian Emerging Markets Investor (AEMGX) NASDAQ

Currency In USD

AD

AEMGX Historical Return

If you invested $1000 in Acadian Emerging Markets Investor (AEMGX) 10 years ago, it would be worth $2,698.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,790.43, while $1000 invested 1 year ago would be worth $1,303.74. This corresponds to total returns of 169.86%, 79.04%, 30.37%, respectively, with annualized returns of 10.44%, 12.35%, 30.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEMGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202635.8135.8135.8135.8135.810
September 29, 202635.7435.7435.7435.7435.740
September 28, 202636.1636.1636.1636.1636.160
September 25, 202635.8835.8835.8835.8835.880
September 24, 202636.1335.8835.8836.1335.880
September 23, 202636.6636.6636.6636.6636.660
September 22, 202636.5436.6636.6636.6636.540
September 21, 202635.5636.5436.5436.5435.560
September 18, 202635.4235.5635.5635.5635.420
September 17, 202634.8434.8434.8434.8434.840
September 16, 202634.7734.7734.7734.7734.770
September 15, 202634.9834.9834.9834.9834.980
September 11, 202635.4735.4735.4735.4735.470
September 10, 202635.9935.9935.9935.9935.990
September 09, 202636.0936.0936.0936.0936.090
September 08, 202635.8735.8735.8735.8735.870
September 04, 202635.4935.4935.4935.4935.490
September 03, 202635.2935.4935.4935.4935.290
September 02, 202635.1835.2935.2935.2935.180
September 01, 202635.1735.1835.1835.1835.170
August 31, 202634.9734.9734.9734.9734.970
August 28, 202635.1835.1835.1835.1835.180
August 27, 202634.9434.9434.9434.9434.940
August 26, 202634.8534.8534.8534.8534.850
August 25, 202634.3834.8534.8534.8534.380
August 24, 202634.9134.3834.3834.9134.380
August 21, 202634.534.9134.9134.9134.50
August 20, 202634.3434.534.534.534.340
August 19, 202634.3234.3234.3234.3234.320
August 18, 202635.3235.3235.3235.3235.320
August 17, 202634.9435.3235.3235.3234.940
August 14, 202633.9835.0535.0535.0533.980
August 13, 202634.7335.0535.0535.0534.730
August 12, 202633.9834.0734.0734.0733.980
August 11, 202633.9833.9833.9833.9833.980
August 10, 202634.1134.1134.1134.1134.110
August 07, 202633.8533.8533.8533.8533.850
August 06, 202634.1334.1334.1334.1334.130
August 05, 202634.2634.2634.2634.2634.260
August 04, 202633.5833.5833.5833.5833.580
August 03, 202633.3333.3333.3333.3333.330
July 31, 202632.6932.6932.6932.6932.690
July 30, 202631.5831.5831.5831.5831.580
July 29, 202631.5831.5831.5831.5831.580
July 28, 202632.3532.3532.3532.3532.350
July 27, 202633.1833.1833.1833.1833.180
July 23, 202633.9233.9233.9233.9233.920
July 22, 202634.0734.0734.0734.0734.070
July 21, 202634.1534.1534.1534.1534.150
July 20, 202632.9732.9732.9732.9732.970
July 17, 202633.1433.1433.1433.1433.140
July 16, 202633.6133.6133.6133.6133.610
July 15, 202634.2634.2634.2634.2634.260
July 14, 202634.2834.2834.2834.2834.280
July 13, 202634.9234.9234.9234.9234.920
July 10, 202634.7334.7334.7334.7334.730
July 09, 202634.7334.7334.7334.7334.730
July 08, 202634.2234.2234.2234.2234.220
July 07, 202634.2234.2234.2234.2234.220
July 06, 202634.334.334.334.334.30
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved