27.29
-0.23(-0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| September 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 23, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 22, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| September 19, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 18, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| September 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| September 16, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| September 15, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| September 12, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| September 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| September 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 09, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 04, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 02, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 22, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 20, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 19, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 08, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 06, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 05, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 01, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 31, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 30, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 29, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 28, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 11, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 09, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 08, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 07, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| July 03, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |