Amundi Core MSCI Emerging Markets UCITS ETF USD Dist (AEMU.L) LSE

65.14

+1.005(+1.57%)

Updated at June 02 04:01PM

Currency In USD

AEMU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMU.L) since IPO date, it would be worth $1,467.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.66, while $1000 invested 1 year ago would be worth $1,595.66. This corresponds to total returns of 46.77%, 46.87%, 59.57%, respectively, with annualized returns of 7.47%, 7.99%, 59.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.41	65.14	65.14	65.14	64.41	368
June 01, 2026	64.41	64.13	64.13	64.44	63.69	1,984
May 29, 2026	63.3	63.14	63.14	63.41	63.14	1,133
May 28, 2026	61.92	63.02	63.02	63.02	61.92	12,701
May 27, 2026	63.22	62.58	62.58	63.24	62.58	8,054
May 26, 2026	61.95	62.39	62.39	62.39	61.95	337
May 22, 2026	60.7	60.62	60.62	60.71	60.29	1,913
May 21, 2026	60.06	59.86	59.86	60.33	59.81	4,066
May 20, 2026	58.79	59.79	59.79	59.79	58.79	69,199
May 19, 2026	59.15	58.56	58.56	59.15	58.39	1,361
May 18, 2026	59.53	59.37	59.37	60.31	59.37	4,039
May 15, 2026	60.26	59.85	59.85	60.26	59.4	3,333
May 14, 2026	61.58	61.83	61.83	61.83	61.58	0
May 13, 2026	61.13	61.45	61.45	61.45	60.92	35,008
May 12, 2026	60.83	59.72	59.72	60.83	59.72	402
May 11, 2026	61.74	62.29	62.29	62.29	61.72	266
May 08, 2026	61.28	62.04	62.04	62.04	61.28	3
May 07, 2026	62.11	61.57	61.57	62.16	61.57	4,768
May 06, 2026	60.67	61.65	61.65	61.65	60.65	899
May 05, 2026	58.88	59.88	59.88	59.88	58.88	18,174
May 01, 2026	58.49	58.8	58.8	58.9	58.49	1,570
April 30, 2026	57.75	57.61	57.61	57.89	57.61	760
April 29, 2026	58.1	57.6	57.6	58.1	57.6	122
April 28, 2026	57.53	57.41	57.41	57.53	57.39	333
April 27, 2026	58.5	58.31	58.31	58.52	58.31	5,030
April 24, 2026	57.66	58.16	58.16	58.19	57.66	2,473
April 23, 2026	57.41	57.74	57.74	57.74	57.21	225
April 22, 2026	57.71	57.98	57.98	57.98	57.71	113
April 21, 2026	58.23	57.54	57.54	58.23	57.54	3,511
April 20, 2026	57.5	57.82	57.82	57.82	57.43	72,393
April 17, 2026	58.04	58.41	58.41	58.41	58.04	117
April 16, 2026	57.56	57.17	57.17	57.56	57.02	103,852
April 15, 2026	56.75	56.93	56.93	56.93	56.6	291,171
April 14, 2026	56.06	56.7	56.7	56.7	56.06	161,255
April 13, 2026	54.91	55.21	55.21	55.21	54.83	24,586
April 10, 2026	55.22	55.52	55.52	55.6	55.22	125
April 09, 2026	54.79	54.76	54.76	54.8	54.39	283
April 08, 2026	55.16	55.12	55.12	55.71	55.02	10,745
April 07, 2026	52.11	51.78	51.78	52.52	51.65	2,605
April 02, 2026	51.13	51.68	51.68	51.92	50.81	515
April 01, 2026	52.47	52.63	52.63	52.76	52.08	179,557
March 31, 2026	49.82	50.54	50.54	50.54	49.82	340,759
March 30, 2026	50.52	50.36	50.36	50.78	50.21	7,958
March 27, 2026	51.2	50.64	50.64	51.2	50.64	3,487
March 26, 2026	51.78	51.26	51.26	51.78	51.26	71,094
March 25, 2026	52.51	52.67	52.67	52.91	52.3	58,731
March 24, 2026	51.6	51.88	51.88	51.88	51.6	0
March 23, 2026	50.26	51.81	51.81	51.81	49.89	25
March 20, 2026	52.81	51.5	51.5	52.81	51.47	218
March 19, 2026	52.29	52.39	52.39	52.39	51.58	4,975
March 18, 2026	53.46	53.46	53.46	53.46	53.46	0
March 17, 2026	53.59	53.98	53.98	54.16	53.59	1,547
March 16, 2026	52.7	53.24	53.24	53.46	52.62	873
March 13, 2026	52.08	52.15	52.15	52.79	52.02	9,887
March 12, 2026	53.66	52.49	52.49	53.69	52.49	357
March 11, 2026	54.16	53.69	53.69	54.24	53.66	6,771
March 10, 2026	53.86	54.41	54.41	54.54	53.74	34,944
March 09, 2026	51.88	52.79	52.79	52.79	51.75	80,799
March 06, 2026	54.1	52.79	52.79	54.1	52.59	7,640
March 05, 2026	53.93	52.75	52.75	53.93	52.75	212,320