Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMU.L) LSE

53.00

+0.05(+0.09%)

Updated at January 14 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202652.8253535352.811,657
January 13, 202652.8252.9552.9553.0152.82630
January 12, 202652.6253.0553.0553.0552.6212
January 09, 202652.1752.3852.3852.3852.17152
January 08, 202652.0652.0652.0652.2252.06985
January 07, 202652.3452.352.352.3452.1929
January 06, 202652.3652.3152.3152.3652.272,048
January 05, 202651.7351.9751.9751.9751.7155
January 02, 202650.9751.1751.1751.1750.97662
December 31, 202550.1250.1250.1250.1250.120
December 30, 202549.9550.2350.2350.2349.952
December 29, 202550.1249.8349.8350.1349.830
December 24, 202549.8449.7749.7749.8549.772,540
December 23, 202549.4749.4749.4749.4749.47262
December 22, 202549.3449.3549.3549.3549.32291
December 19, 202549.1749.2249.2249.2249.13268
December 18, 202548.8448.8448.8448.8448.840
December 17, 202548.4948.3148.3148.5348.31279
December 16, 202548.4248.3748.3748.4248.378,179
December 15, 202549.0649.1449.1449.1449.05278
December 12, 202549.6448.9748.9749.6448.97655
December 11, 20254949.4149.4149.4148.98380
December 10, 202549.449.3549.449.449.2615,323
December 09, 202549.0849.2449.2449.2449.080
December 08, 202550.5150.2749.350.5550.27527
December 05, 202550.5950.4650.4650.5950.46258
December 04, 202550.1750.0150.0150.1749.94267
December 03, 202550.0149.9949.9950.0149.9911
December 02, 20255049.9149.9150.1349.9122,452
December 01, 202549.8150.0650.0650.0649.78130
November 28, 202549.7550505049.751,280
November 27, 202549.8549.8949.8949.8949.85260
November 26, 202549.7449.9649.9649.9649.74258
November 25, 202549.1549.2949.2949.3249.15655
November 24, 202548.8249.2849.2849.2848.68774
November 21, 202548.5348.5848.5848.5848.5326
November 20, 20255049.6849.6850.0949.68182
November 19, 202549.8649.5449.5449.8649.5410
November 18, 202549.6349.7149.7149.7149.63378
November 17, 202550.550.3550.3550.5450.35378
November 14, 202550.1950.8450.8450.8450.053,957
November 13, 202551.2550.8150.8151.2550.8158
November 12, 202551.2851.0551.0551.3151.0547
November 11, 202550.8251.0351.0351.150.82780
November 10, 202550.9150.7150.7150.9150.710
November 07, 202550.2749.6449.6450.2749.64235
November 06, 202550.6750.2650.2650.6850.261,020
November 05, 202550.150.5950.5950.5950.1250
November 04, 202550.4450.6350.6350.6350.442
November 03, 202551.1151.1151.1151.2750.99803
October 31, 202550.7850.7850.7850.7850.782,066
October 30, 202550.9951.0951.0951.0950.99156
October 29, 202551.5751.7451.7451.7851.57341
October 28, 202550.8951.1651.1651.1650.873,148
October 27, 202551.1351.2851.2851.2851.13538
October 24, 202549.8450.8250.8250.8249.8411
October 23, 202550.0850.3650.3650.3650.01384
October 22, 202550.2850.0150.0150.2850.01182
October 21, 202550.2950.1550.1550.3450.028,949
October 20, 202550.2250.5650.5650.5650.164,460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved