Amundi Core MSCI Emerging Markets UCITS ETF USD Dist (AEMU.L) LSE

Currency In USD

AEMU.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Index MSCI Emerging Markets (AEMU.L) since IPO date, it would be worth $1,401.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.1, while $1000 invested 1 year ago would be worth $1,369.82. This corresponds to total returns of 40.13%, 55.01%, 36.98%, respectively, with annualized returns of 6.27%, 9.16%, 36.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	62.46	62.19	62.19	62.59	62.16	8,910
August 20, 2026	61.76	61.63	61.63	61.76	61.52	369
August 19, 2026	61.23	61.33	61.33	61.67	61.23	955
August 18, 2026	60.7	60.65	60.65	60.7	60.63	1,106
August 17, 2026	62.48	62.86	62.86	62.86	62.38	738
August 14, 2026	61.87	61.74	61.74	61.87	61.74	1
August 13, 2026	61.42	61.94	61.94	61.94	61.42	114
August 12, 2026	61.09	61.58	61.58	61.58	61.09	1,267
August 11, 2026	60.47	60.8	60.8	60.92	60.47	241
August 10, 2026	60.64	60.47	60.47	60.71	60.34	3,366
August 07, 2026	60.55	60.7	60.7	60.7	60.55	4,100
August 06, 2026	60.16	60.6	60.6	60.67	60	423
August 05, 2026	60.76	61.1	61.1	61.1	60.75	327
August 04, 2026	59.81	60.86	60.86	60.86	59.81	4,096
August 03, 2026	59.84	59.07	59.07	59.84	58.78	4,655
July 31, 2026	60.34	59.18	59.18	60.39	58.87	11,041
July 30, 2026	56.39	58.34	58.34	58.43	56.35	8,006
July 29, 2026	56.98	56.54	56.54	57.05	56.54	771
July 28, 2026	57.52	57.79	57.79	57.79	57.06	1,275
July 27, 2026	59.6	58.33	58.33	59.64	58.3	225
July 23, 2026	60.48	59.3	59.3	60.6	59.3	428
July 22, 2026	59.71	60.24	60.24	60.24	59.48	10,405
July 21, 2026	60.01	60.43	60.43	60.43	59.95	2,392
July 20, 2026	58.48	59.08	59.08	59.17	58.48	10,610
July 17, 2026	57.76	58.38	58.38	58.39	57.24	3,346
July 16, 2026	60.27	59.58	59.58	60.7	59.35	1,075
July 15, 2026	60.8	60.42	60.42	60.8	60.42	104
July 14, 2026	59.58	60.73	60.73	60.74	59.58	2,687
July 13, 2026	59.95	60.2	60.2	60.3	59.94	4,646
July 10, 2026	61.56	62	62	62	61.52	7,075
July 09, 2026	60.96	61.73	61.73	61.81	60.96	1,383
July 08, 2026	60.75	60.14	60.14	60.88	59.63	3,059
July 07, 2026	61.18	60.42	60.42	61.18	60.42	325
July 06, 2026	62.17	62.51	62.51	62.53	62.08	43,373
July 03, 2026	62.42	62.54	62.54	62.54	62.42	10
July 02, 2026	60.74	60.89	60.89	61.86	60.65	4,475
July 01, 2026	62.16	62.05	62.05	62.16	61.69	5,697
June 30, 2026	62.43	62.92	62.92	62.92	62.28	3,563
June 29, 2026	61.94	61.56	61.56	62.13	61.32	21,947
June 26, 2026	61.63	62.13	62.13	62.16	61.22	3,631
June 25, 2026	63.41	62.67	62.67	63.75	62.33	3,293
June 24, 2026	62.62	62.27	62.27	62.62	62.11	508
June 23, 2026	62.13	62.25	62.25	62.55	62.13	289
June 22, 2026	65.3	65.74	65.74	65.97	65.3	361
June 19, 2026	64.78	64.65	64.65	64.92	64.58	1,120
June 18, 2026	64.7	65.19	65.19	65.19	64.7	6
June 17, 2026	64.28	64.5	64.5	64.5	64.16	9
June 16, 2026	64.2	63.76	63.76	64.47	63.76	19,571
June 15, 2026	63.77	64.42	64.42	64.42	63.77	5,390
June 12, 2026	61.47	62.6	62.6	62.6	61.46	1,835
June 11, 2026	60.18	60.3	60.3	60.32	60.18	22,847
June 10, 2026	60.34	60.07	60.07	60.58	59.49	4,630
June 09, 2026	61.56	60.13	60.13	61.83	60.13	1,283
June 08, 2026	59.48	60.66	60.66	60.85	59.48	60,008
June 05, 2026	61.98	60.73	60.73	62.08	60.73	1,320
June 04, 2026	63.49	63.38	63.38	63.61	62.7	1,233
June 03, 2026	64.85	64.42	64.42	64.88	64.16	1,379
June 02, 2026	64.41	65.14	65.14	65.14	64.41	368
June 01, 2026	64.41	64.13	64.13	64.44	63.69	1,984
May 29, 2026	63.3	63.14	63.14	63.41	63.14	1,133