26.31
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| August 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| August 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 08, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| August 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 05, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| August 04, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 01, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 31, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 30, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 28, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 23, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 22, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 21, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 16, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| July 10, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| July 09, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| July 07, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 01, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| June 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| June 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| June 16, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 11, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 10, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 09, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| June 06, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 05, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| June 04, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 03, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 02, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| May 29, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 27, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |