5.77
-0.22(-3.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.87 | 5.77 | 5.77 | 5.91 | 5.71 | 33,234 |
| October 16, 2025 | 6.03 | 5.99 | 5.99 | 6.13 | 5.78 | 35,324 |
| October 15, 2025 | 6.22 | 5.97 | 5.97 | 6.36 | 5.67 | 36,126 |
| October 14, 2025 | 6.25 | 6.37 | 6.37 | 6.42 | 6.08 | 30,598 |
| October 13, 2025 | 6.56 | 6.42 | 6.42 | 6.68 | 6.42 | 52,026 |
| October 10, 2025 | 6.71 | 6.46 | 6.46 | 6.79 | 6.21 | 46,000 |
| October 09, 2025 | 6.89 | 6.65 | 6.65 | 6.97 | 6.62 | 42,800 |
| October 08, 2025 | 6.63 | 6.84 | 6.84 | 7 | 6.58 | 71,844 |
| October 07, 2025 | 6.72 | 6.49 | 6.49 | 6.79 | 6.25 | 45,100 |
| October 06, 2025 | 6.73 | 6.67 | 6.67 | 6.73 | 6.25 | 44,900 |
| October 03, 2025 | 6.78 | 6.73 | 6.73 | 6.82 | 6.58 | 16,100 |
| October 02, 2025 | 7.06 | 6.71 | 6.71 | 7.06 | 6.65 | 42,848 |
| October 01, 2025 | 6.81 | 6.92 | 6.92 | 7.08 | 6.72 | 42,549 |
| September 30, 2025 | 6.97 | 6.81 | 6.81 | 7.17 | 6.39 | 46,000 |
| September 29, 2025 | 6.8 | 7.14 | 7.14 | 7.38 | 6.77 | 83,443 |
| September 26, 2025 | 6.65 | 6.73 | 6.73 | 6.79 | 6.55 | 31,000 |
| September 25, 2025 | 6.61 | 6.5 | 6.5 | 6.76 | 6.04 | 54,600 |
| September 24, 2025 | 6.7 | 6.71 | 6.71 | 6.78 | 6.53 | 20,747 |
| September 23, 2025 | 6.9 | 6.67 | 6.67 | 6.95 | 6.54 | 22,554 |
| September 22, 2025 | 6.76 | 6.87 | 6.87 | 7.07 | 6.17 | 55,300 |
| September 19, 2025 | 7.1 | 6.91 | 6.91 | 7.16 | 6.68 | 59,700 |
| September 18, 2025 | 6.82 | 7.06 | 7.06 | 7.08 | 6.64 | 43,400 |
| September 17, 2025 | 7.1 | 6.8 | 6.8 | 7.1 | 6.57 | 51,000 |
| September 16, 2025 | 7.18 | 7.05 | 7.05 | 7.54 | 6.88 | 68,000 |
| September 15, 2025 | 6.92 | 7.14 | 7.14 | 7.32 | 6.76 | 163,342 |
| September 12, 2025 | 6.02 | 6.56 | 6.56 | 6.94 | 5.93 | 144,400 |
| September 11, 2025 | 6.77 | 5.92 | 5.92 | 6.77 | 5.03 | 262,231 |
| September 10, 2025 | 6.06 | 6.97 | 6.97 | 7.39 | 5.9 | 412,602 |
| September 09, 2025 | 5.99 | 5.9 | 5.9 | 6.31 | 5.9 | 41,700 |
| September 08, 2025 | 6.25 | 6 | 6 | 6.35 | 5.9 | 63,800 |
| September 05, 2025 | 6.24 | 5.92 | 5.92 | 6.24 | 5.71 | 40,053 |
| September 04, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 5.61 | 65,234 |
| September 03, 2025 | 5.79 | 6.1 | 6.1 | 6.34 | 5.69 | 130,117 |
| September 02, 2025 | 5.34 | 5.64 | 5.64 | 5.64 | 5.3 | 26,527 |
| August 29, 2025 | 5.33 | 5.32 | 5.32 | 5.49 | 5.01 | 38,009 |
| August 28, 2025 | 5.27 | 5.26 | 5.26 | 5.38 | 5.01 | 9,713 |
| August 27, 2025 | 5.41 | 5.27 | 5.27 | 5.72 | 5 | 43,337 |
| August 26, 2025 | 5.74 | 5.46 | 5.46 | 5.77 | 5.37 | 24,200 |
| August 25, 2025 | 5.31 | 5.61 | 5.61 | 5.7 | 5.31 | 34,593 |
| August 22, 2025 | 5.08 | 5.2 | 5.2 | 5.39 | 5 | 47,750 |
| August 21, 2025 | 5.39 | 5 | 5 | 5.56 | 5 | 27,700 |
| August 20, 2025 | 5.41 | 5.38 | 5.38 | 5.57 | 5.19 | 31,715 |
| August 19, 2025 | 5.92 | 5.44 | 5.44 | 5.92 | 5.33 | 38,600 |
| August 18, 2025 | 5 | 5.84 | 5.84 | 5.97 | 4.98 | 97,021 |
| August 15, 2025 | 4.98 | 4.99 | 4.99 | 5.1 | 4.86 | 18,086 |
| August 14, 2025 | 4.75 | 4.96 | 4.96 | 4.98 | 4.58 | 37,545 |
| August 13, 2025 | 4.99 | 4.75 | 4.75 | 4.99 | 4.68 | 15,600 |
| August 12, 2025 | 5.36 | 4.92 | 4.92 | 5.36 | 4.92 | 23,339 |
| August 11, 2025 | 4.98 | 5.33 | 5.33 | 5.44 | 4.92 | 38,500 |
| August 08, 2025 | 5.01 | 5 | 5 | 5.02 | 4.81 | 33,540 |
| August 07, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.06 | 21,715 |
| August 06, 2025 | 4.91 | 5.19 | 5.19 | 5.39 | 4.87 | 42,742 |
| August 05, 2025 | 5 | 4.99 | 4.99 | 5 | 4.79 | 14,520 |
| August 04, 2025 | 5 | 5 | 5 | 5.15 | 4.66 | 50,216 |
| August 01, 2025 | 4.76 | 4.93 | 4.93 | 4.99 | 4.34 | 90,400 |
| July 31, 2025 | 4.98 | 4.91 | 4.91 | 5 | 4.73 | 61,236 |
| July 30, 2025 | 5.23 | 4.97 | 4.97 | 5.52 | 4.77 | 68,241 |
| July 29, 2025 | 5.38 | 5.12 | 5.12 | 5.7 | 5.05 | 23,413 |
| July 28, 2025 | 5.65 | 5.38 | 5.38 | 5.67 | 5.06 | 35,077 |
| July 25, 2025 | 6.03 | 5.63 | 5.63 | 6.13 | 5.58 | 28,435 |