7.94
+0.085(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.89 | 7.94 | 7.94 | 8.08 | 7.7 | 14,304 |
| December 23, 2025 | 7.77 | 7.85 | 7.85 | 8.09 | 7.72 | 77,000 |
| December 22, 2025 | 7.81 | 7.85 | 7.85 | 8.12 | 7.61 | 29,900 |
| December 19, 2025 | 7.8 | 7.82 | 7.82 | 7.99 | 7.67 | 24,800 |
| December 18, 2025 | 7.29 | 7.67 | 7.67 | 8 | 7.18 | 101,419 |
| December 17, 2025 | 7.33 | 7.13 | 7.13 | 7.43 | 7.07 | 23,100 |
| December 16, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.08 | 22,448 |
| December 15, 2025 | 7.37 | 7.32 | 7.32 | 7.39 | 6.74 | 81,946 |
| December 12, 2025 | 7.7 | 7.21 | 7.21 | 7.7 | 7.11 | 39,107 |
| December 11, 2025 | 7.65 | 7.6 | 7.6 | 7.71 | 7.3 | 27,533 |
| December 10, 2025 | 8.37 | 7.87 | 7.87 | 8.4 | 7.63 | 91,200 |
| December 09, 2025 | 7.5 | 8.04 | 8.04 | 8.45 | 7.35 | 179,928 |
| December 08, 2025 | 6.85 | 7.4 | 7.4 | 7.5 | 6.77 | 110,500 |
| December 05, 2025 | 6.95 | 6.74 | 6.74 | 6.98 | 6.65 | 24,800 |
| December 04, 2025 | 6.9 | 6.83 | 6.83 | 6.95 | 6.37 | 21,547 |
| December 03, 2025 | 6.61 | 6.89 | 6.89 | 6.89 | 6.45 | 23,634 |
| December 02, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.4 | 22,037 |
| December 01, 2025 | 6.55 | 6.43 | 6.43 | 6.68 | 6.31 | 25,000 |
| November 28, 2025 | 6.6 | 6.7 | 6.7 | 6.81 | 6.3 | 60,200 |
| November 26, 2025 | 6.67 | 6.6 | 6.6 | 6.91 | 6.5 | 37,000 |
| November 25, 2025 | 6.92 | 6.58 | 6.58 | 6.97 | 6.5 | 90,600 |
| November 24, 2025 | 6.76 | 6.95 | 6.95 | 7 | 6.71 | 56,120 |
| November 21, 2025 | 6.49 | 6.62 | 6.62 | 6.99 | 6.44 | 51,822 |
| November 20, 2025 | 6.83 | 6.53 | 6.53 | 6.95 | 6.21 | 66,019 |
| November 19, 2025 | 6.78 | 6.72 | 6.72 | 6.91 | 6.62 | 38,818 |
| November 18, 2025 | 7.04 | 6.86 | 6.86 | 7.16 | 6.36 | 78,900 |
| November 17, 2025 | 6.55 | 7.04 | 7.04 | 7.2 | 6.34 | 208,800 |
| November 14, 2025 | 6.46 | 6.38 | 6.38 | 6.52 | 5.97 | 37,625 |
| November 13, 2025 | 6.99 | 6.66 | 6.66 | 6.99 | 6.19 | 76,600 |
| November 12, 2025 | 6.76 | 6.64 | 6.64 | 6.81 | 6.52 | 52,999 |
| November 11, 2025 | 6.77 | 6.75 | 6.75 | 6.9 | 6.55 | 23,803 |
| November 10, 2025 | 6.54 | 6.75 | 6.75 | 6.87 | 6.4 | 90,819 |
| November 07, 2025 | 6.19 | 6.55 | 6.55 | 6.6 | 6.18 | 28,711 |
| November 06, 2025 | 6.68 | 6.3 | 6.3 | 6.68 | 5.96 | 174,200 |
| November 05, 2025 | 6.49 | 6.7 | 6.7 | 6.73 | 6.39 | 49,604 |
| November 04, 2025 | 6.32 | 6.43 | 6.43 | 6.55 | 6.26 | 44,410 |
| November 03, 2025 | 6.4 | 6.39 | 6.39 | 6.51 | 6.3 | 43,400 |
| October 31, 2025 | 6.19 | 6.42 | 6.42 | 6.89 | 6.19 | 92,206 |
| October 30, 2025 | 6.92 | 6.15 | 6.15 | 7.11 | 6.07 | 41,747 |
| October 29, 2025 | 6.67 | 7.02 | 7.02 | 7.25 | 6.26 | 83,836 |
| October 28, 2025 | 6.25 | 6.59 | 6.59 | 6.7 | 6.25 | 83,742 |
| October 27, 2025 | 6.61 | 6.4 | 6.4 | 6.74 | 5.93 | 160,100 |
| October 24, 2025 | 5.38 | 6.03 | 6.03 | 6.03 | 5.1 | 161,140 |
| October 23, 2025 | 5.31 | 5.32 | 5.32 | 5.45 | 5.26 | 20,200 |
| October 22, 2025 | 5.47 | 5.35 | 5.35 | 5.59 | 5.2 | 40,200 |
| October 21, 2025 | 5.66 | 5.57 | 5.57 | 5.74 | 5.5 | 13,542 |
| October 20, 2025 | 5.67 | 5.66 | 5.66 | 5.91 | 5.41 | 63,100 |
| October 17, 2025 | 5.87 | 5.77 | 5.77 | 5.91 | 5.71 | 33,234 |
| October 16, 2025 | 6.03 | 5.99 | 5.99 | 6.13 | 5.78 | 35,324 |
| October 15, 2025 | 6.22 | 5.97 | 5.97 | 6.36 | 5.67 | 36,126 |
| October 14, 2025 | 6.25 | 6.37 | 6.37 | 6.42 | 6.08 | 30,598 |
| October 13, 2025 | 6.56 | 6.42 | 6.42 | 6.68 | 6.42 | 52,026 |
| October 10, 2025 | 6.71 | 6.46 | 6.46 | 6.79 | 6.21 | 46,000 |
| October 09, 2025 | 6.89 | 6.65 | 6.65 | 6.97 | 6.62 | 42,800 |
| October 08, 2025 | 6.63 | 6.84 | 6.84 | 7 | 6.58 | 71,844 |
| October 07, 2025 | 6.72 | 6.49 | 6.49 | 6.79 | 6.25 | 45,100 |
| October 06, 2025 | 6.73 | 6.67 | 6.67 | 6.73 | 6.25 | 44,900 |
| October 03, 2025 | 6.78 | 6.73 | 6.73 | 6.82 | 6.58 | 16,100 |
| October 02, 2025 | 7.06 | 6.71 | 6.71 | 7.06 | 6.65 | 42,848 |
| October 01, 2025 | 6.81 | 6.92 | 6.92 | 7.08 | 6.72 | 42,549 |