5.92
-0.32(-5.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.24 | 5.92 | 5.92 | 6.24 | 5.71 | 40,053 |
| September 04, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 5.61 | 65,234 |
| September 03, 2025 | 5.79 | 6.1 | 6.1 | 6.34 | 5.69 | 130,117 |
| September 02, 2025 | 5.34 | 5.64 | 5.64 | 5.64 | 5.3 | 26,527 |
| August 29, 2025 | 5.33 | 5.32 | 5.32 | 5.49 | 5.01 | 38,009 |
| August 28, 2025 | 5.27 | 5.26 | 5.26 | 5.38 | 5.01 | 9,713 |
| August 27, 2025 | 5.41 | 5.27 | 5.27 | 5.72 | 5 | 43,337 |
| August 26, 2025 | 5.74 | 5.46 | 5.46 | 5.77 | 5.37 | 24,200 |
| August 25, 2025 | 5.31 | 5.61 | 5.61 | 5.7 | 5.31 | 34,593 |
| August 22, 2025 | 5.08 | 5.2 | 5.2 | 5.39 | 5 | 47,750 |
| August 21, 2025 | 5.39 | 5 | 5 | 5.56 | 5 | 27,700 |
| August 20, 2025 | 5.41 | 5.38 | 5.38 | 5.57 | 5.19 | 31,715 |
| August 19, 2025 | 5.92 | 5.44 | 5.44 | 5.92 | 5.33 | 38,600 |
| August 18, 2025 | 5 | 5.84 | 5.84 | 5.97 | 4.98 | 97,021 |
| August 15, 2025 | 4.98 | 4.99 | 4.99 | 5.1 | 4.86 | 18,086 |
| August 14, 2025 | 4.75 | 4.96 | 4.96 | 4.98 | 4.58 | 37,545 |
| August 13, 2025 | 4.99 | 4.75 | 4.75 | 4.99 | 4.68 | 15,600 |
| August 12, 2025 | 5.36 | 4.92 | 4.92 | 5.36 | 4.92 | 23,339 |
| August 11, 2025 | 4.98 | 5.33 | 5.33 | 5.44 | 4.92 | 38,500 |
| August 08, 2025 | 5.01 | 5 | 5 | 5.02 | 4.81 | 33,540 |
| August 07, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.06 | 21,715 |
| August 06, 2025 | 4.91 | 5.19 | 5.19 | 5.39 | 4.87 | 42,742 |
| August 05, 2025 | 5 | 4.99 | 4.99 | 5 | 4.79 | 14,520 |
| August 04, 2025 | 5 | 5 | 5 | 5.15 | 4.66 | 50,216 |
| August 01, 2025 | 4.76 | 4.93 | 4.93 | 4.99 | 4.34 | 90,400 |
| July 31, 2025 | 4.98 | 4.91 | 4.91 | 5 | 4.73 | 61,236 |
| July 30, 2025 | 5.23 | 4.97 | 4.97 | 5.52 | 4.77 | 68,241 |
| July 29, 2025 | 5.38 | 5.12 | 5.12 | 5.7 | 5.05 | 23,413 |
| July 28, 2025 | 5.65 | 5.38 | 5.38 | 5.67 | 5.06 | 35,077 |
| July 25, 2025 | 6.03 | 5.63 | 5.63 | 6.13 | 5.58 | 28,435 |
| July 24, 2025 | 6.34 | 6.1 | 6.1 | 6.45 | 5.57 | 26,500 |
| July 23, 2025 | 6.45 | 6.32 | 6.32 | 6.5 | 6 | 46,000 |
| July 22, 2025 | 5.45 | 6.21 | 6.21 | 6.27 | 5.26 | 32,000 |
| July 21, 2025 | 5.53 | 5.54 | 5.54 | 5.79 | 5.36 | 33,538 |
| July 18, 2025 | 5.52 | 5.59 | 5.59 | 5.67 | 5.14 | 17,969 |
| July 17, 2025 | 5.49 | 5.5 | 5.5 | 5.8 | 5.37 | 34,411 |
| July 16, 2025 | 5.2 | 5.57 | 5.57 | 5.57 | 5.07 | 54,718 |
| July 15, 2025 | 5.51 | 5.31 | 5.31 | 5.57 | 5.07 | 24,956 |
| July 14, 2025 | 5.3 | 5.35 | 5.35 | 5.75 | 5.19 | 36,168 |
| July 11, 2025 | 5.39 | 5.24 | 5.24 | 5.5 | 5.19 | 10,043 |
| July 10, 2025 | 5.55 | 5.37 | 5.37 | 5.8 | 5.27 | 22,116 |
| July 09, 2025 | 5.89 | 5.56 | 5.56 | 5.9 | 5.56 | 20,547 |
| July 08, 2025 | 5.99 | 5.82 | 5.82 | 6.04 | 5.17 | 71,336 |
| July 07, 2025 | 5.4 | 5.8 | 5.8 | 6.37 | 5.3 | 147,992 |
| July 03, 2025 | 4.66 | 5.35 | 5.35 | 5.35 | 4.56 | 64,044 |
| July 02, 2025 | 4.21 | 4.56 | 4.56 | 4.75 | 3.98 | 43,630 |
| July 01, 2025 | 3.87 | 4.14 | 4.14 | 4.25 | 3.86 | 44,145 |
| June 30, 2025 | 3.99 | 3.77 | 3.77 | 3.99 | 3.7 | 19,031 |
| June 27, 2025 | 3.87 | 3.91 | 3.91 | 4.25 | 3.85 | 60,700 |
| June 26, 2025 | 3.74 | 3.9 | 3.9 | 4.09 | 3.58 | 139,218 |
| June 25, 2025 | 3.5 | 3.67 | 3.67 | 3.75 | 3.22 | 149,045 |
| June 24, 2025 | 3.03 | 3.5 | 3.5 | 3.56 | 3.03 | 59,938 |
| June 23, 2025 | 3.12 | 3.06 | 3.06 | 3.18 | 3.04 | 14,012 |
| June 20, 2025 | 3.1 | 3.13 | 3.13 | 3.2 | 3.03 | 13,209 |
| June 18, 2025 | 3.01 | 3.05 | 3.05 | 3.15 | 3.01 | 16,900 |
| June 17, 2025 | 3.09 | 3.08 | 3.08 | 3.2 | 3.08 | 10,100 |
| June 16, 2025 | 3.21 | 3.17 | 3.17 | 3.23 | 3.02 | 16,328 |
| June 13, 2025 | 3.23 | 3.17 | 3.17 | 3.35 | 3.1 | 9,000 |
| June 12, 2025 | 3.33 | 3.22 | 3.22 | 3.34 | 3.22 | 6,205 |
| June 11, 2025 | 3.28 | 3.29 | 3.29 | 3.34 | 3.25 | 24,702 |