4.78
+0.11(+2.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.74 | 4.78 | 4.78 | 5 | 4.71 | 186,730 |
| February 19, 2026 | 4.57 | 4.67 | 4.67 | 4.92 | 4.45 | 92,900 |
| February 18, 2026 | 4.64 | 4.62 | 4.62 | 5.13 | 4.37 | 189,500 |
| February 17, 2026 | 5.19 | 4.82 | 4.82 | 5.4 | 4.76 | 256,200 |
| February 13, 2026 | 5.31 | 5.5 | 5.5 | 5.73 | 4.91 | 458,562 |
| February 12, 2026 | 6.7 | 6.38 | 6.38 | 6.98 | 6.23 | 475,100 |
| February 11, 2026 | 7.2 | 6.87 | 6.87 | 7.4 | 6.78 | 57,800 |
| February 10, 2026 | 6.92 | 7.13 | 7.13 | 7.39 | 6.76 | 40,051 |
| February 09, 2026 | 6.92 | 6.9 | 6.9 | 7.28 | 6.86 | 74,430 |
| February 06, 2026 | 6.34 | 6.97 | 6.97 | 7.2 | 6.34 | 68,400 |
| February 05, 2026 | 6.98 | 6.33 | 6.33 | 7.1 | 6.09 | 76,221 |
| February 04, 2026 | 6.97 | 7.12 | 7.12 | 7.23 | 6.41 | 63,900 |
| February 03, 2026 | 7.8 | 7.02 | 7.02 | 7.85 | 6.9 | 94,319 |
| February 02, 2026 | 7.15 | 7.71 | 7.71 | 7.78 | 7.07 | 134,400 |
| January 30, 2026 | 7.32 | 6.91 | 6.91 | 7.67 | 6.76 | 63,800 |
| January 29, 2026 | 7.34 | 7.39 | 7.39 | 7.55 | 7.15 | 19,100 |
| January 28, 2026 | 7.51 | 7.33 | 7.33 | 7.63 | 7.12 | 47,700 |
| January 27, 2026 | 7.47 | 7.53 | 7.53 | 7.62 | 7.2 | 37,278 |
| January 26, 2026 | 7.55 | 7.32 | 7.32 | 7.94 | 7.12 | 104,218 |
| January 23, 2026 | 7.75 | 7.58 | 7.58 | 7.92 | 7.41 | 70,800 |
| January 22, 2026 | 7.4 | 7.74 | 7.74 | 7.95 | 7.4 | 55,218 |
| January 21, 2026 | 7.68 | 7.53 | 7.53 | 7.8 | 7.34 | 20,200 |
| January 20, 2026 | 7.48 | 7.65 | 7.65 | 7.79 | 7.4 | 52,400 |
| January 16, 2026 | 7.59 | 7.7 | 7.7 | 7.76 | 7.58 | 14,444 |
| January 15, 2026 | 7.83 | 7.6 | 7.6 | 7.98 | 7.57 | 32,000 |
| January 14, 2026 | 7.64 | 7.77 | 7.77 | 7.85 | 7.48 | 21,663 |
| January 13, 2026 | 7.73 | 7.57 | 7.57 | 8 | 7.52 | 65,125 |
| January 12, 2026 | 7.6 | 7.74 | 7.74 | 7.83 | 7.34 | 88,500 |
| January 09, 2026 | 7.9 | 7.6 | 7.6 | 7.94 | 7.11 | 112,716 |
| January 08, 2026 | 7.73 | 7.81 | 7.81 | 8.1 | 7.73 | 46,200 |
| January 07, 2026 | 7.82 | 7.87 | 7.87 | 7.95 | 7.53 | 49,905 |
| January 06, 2026 | 7.78 | 7.86 | 7.86 | 8.03 | 7.29 | 65,123 |
| January 05, 2026 | 8.02 | 7.86 | 7.86 | 8.04 | 7.39 | 111,100 |
| January 02, 2026 | 8.17 | 8.01 | 8.01 | 8.27 | 7.89 | 43,003 |
| December 31, 2025 | 8.12 | 8.08 | 8.08 | 8.34 | 7.98 | 31,214 |
| December 30, 2025 | 8.6 | 8.03 | 8.03 | 8.6 | 8 | 32,424 |
| December 29, 2025 | 7.78 | 8.43 | 8.43 | 8.8 | 7.7 | 155,523 |
| December 26, 2025 | 7.95 | 7.73 | 7.73 | 8 | 7.7 | 15,512 |
| December 24, 2025 | 7.89 | 7.94 | 7.94 | 8.08 | 7.7 | 14,304 |
| December 23, 2025 | 7.77 | 7.85 | 7.85 | 8.09 | 7.72 | 77,000 |
| December 22, 2025 | 7.81 | 7.85 | 7.85 | 8.12 | 7.61 | 29,900 |
| December 19, 2025 | 7.8 | 7.82 | 7.82 | 7.99 | 7.67 | 24,800 |
| December 18, 2025 | 7.29 | 7.67 | 7.67 | 8 | 7.18 | 101,419 |
| December 17, 2025 | 7.33 | 7.13 | 7.13 | 7.43 | 7.07 | 23,100 |
| December 16, 2025 | 7.34 | 7.35 | 7.35 | 7.36 | 7.08 | 22,448 |
| December 15, 2025 | 7.37 | 7.32 | 7.32 | 7.39 | 6.74 | 81,946 |
| December 12, 2025 | 7.7 | 7.21 | 7.21 | 7.7 | 7.11 | 39,107 |
| December 11, 2025 | 7.65 | 7.6 | 7.6 | 7.71 | 7.3 | 27,533 |
| December 10, 2025 | 8.37 | 7.87 | 7.87 | 8.4 | 7.63 | 91,200 |
| December 09, 2025 | 7.5 | 8.04 | 8.04 | 8.45 | 7.35 | 179,928 |
| December 08, 2025 | 6.85 | 7.4 | 7.4 | 7.5 | 6.77 | 110,500 |
| December 05, 2025 | 6.95 | 6.74 | 6.74 | 6.98 | 6.65 | 24,800 |
| December 04, 2025 | 6.9 | 6.83 | 6.83 | 6.95 | 6.37 | 21,547 |
| December 03, 2025 | 6.61 | 6.89 | 6.89 | 6.89 | 6.45 | 23,634 |
| December 02, 2025 | 6.63 | 6.59 | 6.59 | 6.63 | 6.4 | 22,037 |
| December 01, 2025 | 6.55 | 6.43 | 6.43 | 6.68 | 6.31 | 25,000 |
| November 28, 2025 | 6.6 | 6.7 | 6.7 | 6.81 | 6.3 | 60,200 |
| November 26, 2025 | 6.67 | 6.6 | 6.6 | 6.91 | 6.5 | 37,000 |
| November 25, 2025 | 6.92 | 6.58 | 6.58 | 6.97 | 6.5 | 90,600 |
| November 24, 2025 | 6.76 | 6.95 | 6.95 | 7 | 6.71 | 56,120 |