Aenza S.A.A. (AENZ) NYSE

Currency In USD

AENZ Historical Return

If you invested $1000 in Aenza S.A.A. (AENZ) 10 years ago, it would be worth $90.44 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $428.26. This corresponds to total returns of -90.96%, -57.17%, respectively, with annualized returns of -21.35%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AENZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 14, 2023	1.94	1.94	1.94	1.94	1.94	0
December 13, 2023	1.94	1.94	1.94	1.94	1.94	0
December 12, 2023	1.94	1.94	1.94	1.94	1.94	0
December 11, 2023	1.94	1.94	1.94	1.94	1.94	0
December 08, 2023	1.94	1.94	1.94	1.94	1.94	0
December 07, 2023	1.97	1.94	1.94	2.1	1.86	31,172
December 06, 2023	1.97	1.86	1.86	2.06	1.81	25,288
December 05, 2023	2.2	2.16	2.16	2.2	2.02	2,835
December 04, 2023	1.72	2.23	2.23	2.29	1.72	46,900
December 01, 2023	2.09	1.86	1.86	2.09	1.86	18,731
November 30, 2023	1.96	1.96	1.96	1.98	1.96	4,839
November 29, 2023	1.96	1.96	1.96	2.02	1.96	7,693
November 28, 2023	1.94	2.03	2.03	2.03	1.94	7,638
November 27, 2023	2.18	2	2	2.18	2	7,805
November 24, 2023	2	2.08	2.08	2.08	1.97	4,430
November 22, 2023	1.85	2.08	2.08	2.08	1.85	3,131
November 21, 2023	2.11	1.9	1.9	2.52	1.86	18,626
November 20, 2023	2.06	1.96	2.05	2.45	1.96	82,854
November 17, 2023	2.07	2.07	2.07	2.1	2.07	785
November 16, 2023	2	2.12	2.12	2.58	2	14,612
November 15, 2023	2.15	2.15	2.15	2.15	2.15	300
November 14, 2023	2.02	2.15	2.15	2.15	2.02	576
November 13, 2023	2.19	2.07	2.07	2.19	2.07	3,411
November 10, 2023	2.24	2.24	2.24	2.24	2.24	262
November 09, 2023	2.21	2.24	2.24	2.33	2.21	3,096
November 08, 2023	2.26	2.26	2.26	2.26	2.26	1,974
November 07, 2023	2.21	2.26	2.26	2.26	2.21	2,668
November 06, 2023	2.15	2.27	2.27	2.3	2.15	10,068
November 03, 2023	2.1	2.15	2.15	2.3	2.1	2,514
November 02, 2023	2	2.25	2.25	2.25	2	20,925
November 01, 2023	2.08	2.25	2.25	2.25	1.76	24,713
October 31, 2023	2.25	2.3	2.3	3.6	1.99	328,124
October 30, 2023	2.2	2.04	2.04	2.2	1.9	2,869
October 27, 2023	2.1	2.18	2.18	2.18	2	1,360
October 26, 2023	2.02	2.39	2.39	2.39	2.02	418
October 25, 2023	2.26	2.26	2.26	2.46	2.1	5,795
October 24, 2023	1.73	1.97	1.97	1.97	1.73	453
October 23, 2023	1.9	1.95	1.95	1.98	1.9	18,822
October 20, 2023	1.93	1.93	1.93	1.93	1.93	0
October 19, 2023	1.79	1.93	1.93	1.93	1.79	1,183
October 18, 2023	1.96	1.84	1.84	1.96	1.82	674
October 17, 2023	2.09	2.09	2.09	2.09	2.09	0
October 16, 2023	2.09	2.09	2.09	2.09	2.09	0
October 13, 2023	2	2.09	2.09	2.09	2	466
October 12, 2023	2.1	2.1	2.1	2.1	2.1	580
October 11, 2023	2.1	2.1	2.1	2.1	2.1	0
October 10, 2023	2.1	2.1	2.1	2.1	2.1	0
October 09, 2023	2.24	2.1	2.1	2.24	2.1	9,280
October 06, 2023	2.13	2.13	2.13	2.13	2.13	0
October 05, 2023	2.13	2.13	2.13	2.13	2.13	100
October 04, 2023	2.29	2.13	2.13	2.29	1.52	5,104
October 03, 2023	2.72	2.51	2.51	2.72	2.51	539
October 02, 2023	2.6	2.65	2.65	2.65	2.6	2,316
September 29, 2023	2.15	2.5	2.5	2.69	2.06	4,144
September 28, 2023	2.3	2.15	2.15	2.31	2.15	3,541
September 27, 2023	2.4	2.42	2.42	2.42	2.32	1,187
September 26, 2023	2.37	2.37	2.37	2.37	2.37	203
September 25, 2023	2.32	2.35	2.35	2.35	2.32	715
September 22, 2023	2.65	2.31	2.31	2.65	2.31	4,774
September 21, 2023	2.27	2.27	2.27	2.27	2.27	1,103