1.94
+0.08(+4.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 14, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 13, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 12, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 11, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 08, 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| December 07, 2023 | 1.97 | 1.94 | 1.94 | 2.1 | 1.86 | 31,172 |
| December 06, 2023 | 1.97 | 1.86 | 1.86 | 2.06 | 1.81 | 25,288 |
| December 05, 2023 | 2.2 | 2.16 | 2.16 | 2.2 | 2.02 | 2,835 |
| December 04, 2023 | 1.72 | 2.23 | 2.23 | 2.29 | 1.72 | 46,900 |
| December 01, 2023 | 2.09 | 1.86 | 1.86 | 2.09 | 1.86 | 18,731 |
| November 30, 2023 | 1.96 | 1.96 | 1.96 | 1.98 | 1.96 | 4,839 |
| November 29, 2023 | 1.96 | 1.96 | 1.96 | 2.02 | 1.96 | 7,693 |
| November 28, 2023 | 1.94 | 2.03 | 2.03 | 2.03 | 1.94 | 7,638 |
| November 27, 2023 | 2.18 | 2 | 2 | 2.18 | 2 | 7,805 |
| November 24, 2023 | 2 | 2.08 | 2.08 | 2.08 | 1.97 | 4,430 |
| November 22, 2023 | 1.85 | 2.08 | 2.08 | 2.08 | 1.85 | 3,131 |
| November 21, 2023 | 2.11 | 1.9 | 1.9 | 2.52 | 1.86 | 18,626 |
| November 20, 2023 | 2.06 | 1.96 | 2.05 | 2.45 | 1.96 | 82,854 |
| November 17, 2023 | 2.07 | 2.07 | 2.07 | 2.1 | 2.07 | 785 |
| November 16, 2023 | 2 | 2.12 | 2.12 | 2.58 | 2 | 14,612 |
| November 15, 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 300 |
| November 14, 2023 | 2.02 | 2.15 | 2.15 | 2.15 | 2.02 | 576 |
| November 13, 2023 | 2.19 | 2.07 | 2.07 | 2.19 | 2.07 | 3,411 |
| November 10, 2023 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 262 |
| November 09, 2023 | 2.21 | 2.24 | 2.24 | 2.33 | 2.21 | 3,096 |
| November 08, 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1,974 |
| November 07, 2023 | 2.21 | 2.26 | 2.26 | 2.26 | 2.21 | 2,668 |
| November 06, 2023 | 2.15 | 2.27 | 2.27 | 2.3 | 2.15 | 10,068 |
| November 03, 2023 | 2.1 | 2.15 | 2.15 | 2.3 | 2.1 | 2,514 |
| November 02, 2023 | 2 | 2.25 | 2.25 | 2.25 | 2 | 20,925 |
| November 01, 2023 | 2.08 | 2.25 | 2.25 | 2.25 | 1.76 | 24,713 |
| October 31, 2023 | 2.25 | 2.3 | 2.3 | 3.6 | 1.99 | 328,124 |
| October 30, 2023 | 2.2 | 2.04 | 2.04 | 2.2 | 1.9 | 2,869 |
| October 27, 2023 | 2.1 | 2.18 | 2.18 | 2.18 | 2 | 1,360 |
| October 26, 2023 | 2.02 | 2.39 | 2.39 | 2.39 | 2.02 | 418 |
| October 25, 2023 | 2.26 | 2.26 | 2.26 | 2.46 | 2.1 | 5,795 |
| October 24, 2023 | 1.73 | 1.97 | 1.97 | 1.97 | 1.73 | 453 |
| October 23, 2023 | 1.9 | 1.95 | 1.95 | 1.98 | 1.9 | 18,822 |
| October 20, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| October 19, 2023 | 1.79 | 1.93 | 1.93 | 1.93 | 1.79 | 1,183 |
| October 18, 2023 | 1.96 | 1.84 | 1.84 | 1.96 | 1.82 | 674 |
| October 17, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 16, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| October 13, 2023 | 2 | 2.09 | 2.09 | 2.09 | 2 | 466 |
| October 12, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 580 |
| October 11, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| October 10, 2023 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| October 09, 2023 | 2.24 | 2.1 | 2.1 | 2.24 | 2.1 | 9,280 |
| October 06, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| October 05, 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 100 |
| October 04, 2023 | 2.29 | 2.13 | 2.13 | 2.29 | 1.52 | 5,104 |
| October 03, 2023 | 2.72 | 2.51 | 2.51 | 2.72 | 2.51 | 539 |
| October 02, 2023 | 2.6 | 2.65 | 2.65 | 2.65 | 2.6 | 2,316 |
| September 29, 2023 | 2.15 | 2.5 | 2.5 | 2.69 | 2.06 | 4,144 |
| September 28, 2023 | 2.3 | 2.15 | 2.15 | 2.31 | 2.15 | 3,541 |
| September 27, 2023 | 2.4 | 2.42 | 2.42 | 2.42 | 2.32 | 1,187 |
| September 26, 2023 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 203 |
| September 25, 2023 | 2.32 | 2.35 | 2.35 | 2.35 | 2.32 | 715 |
| September 22, 2023 | 2.65 | 2.31 | 2.31 | 2.65 | 2.31 | 4,774 |
| September 21, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 1,103 |