62.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 62.5 | 62.5 | 62.5 | 63.85 | 61.28 | 5,676 |
| October 16, 2025 | 62.5 | 62.5 | 62.5 | 63.85 | 61.25 | 1,256 |
| October 15, 2025 | 59.5 | 62.5 | 62.5 | 64.9 | 59.5 | 63,928 |
| October 14, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 59.5 | 8,551 |
| October 13, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 58.55 | 6,374 |
| October 10, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 58.55 | 1,020 |
| October 09, 2025 | 59.5 | 59.5 | 59.5 | 60.28 | 59.5 | 36,747 |
| October 08, 2025 | 59.5 | 59.5 | 59.5 | 60.28 | 57.1 | 4,650 |
| October 07, 2025 | 59.5 | 60.28 | 60.28 | 60.28 | 59.5 | 10 |
| October 06, 2025 | 57.5 | 59.5 | 59.5 | 60.45 | 57.06 | 64,816 |
| October 03, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 55.1 | 2,025 |
| October 02, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 57.5 | 2,014 |
| October 01, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 55.1 | 5,335 |
| September 30, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 17,920 |
| September 29, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 55.1 | 2,216 |
| September 26, 2025 | 55.5 | 56 | 56 | 57.5 | 54.75 | 12,182 |
| September 25, 2025 | 55.5 | 55.5 | 55.5 | 58 | 55.5 | 2,531 |
| September 24, 2025 | 55.5 | 55.5 | 55.5 | 57.9 | 55.5 | 40,858 |
| September 23, 2025 | 55.5 | 55.5 | 55.5 | 57.5 | 53.1 | 20,400 |
| September 22, 2025 | 55.5 | 55.5 | 55.5 | 57.9 | 53.1 | 12,753 |
| September 19, 2025 | 54.5 | 55.5 | 55.5 | 57.85 | 54.5 | 5,763 |
| September 18, 2025 | 53 | 55.5 | 55.5 | 58 | 53 | 23,207 |
| September 17, 2025 | 54.95 | 54.5 | 54.95 | 54.95 | 54.95 | 6 |
| September 16, 2025 | 54.5 | 54.5 | 54.5 | 54.95 | 54.5 | 24 |
| September 15, 2025 | 54.5 | 54.5 | 54.5 | 54.95 | 52 | 25,145 |
| September 12, 2025 | 54.5 | 54.5 | 54.5 | 56 | 52.15 | 15,376 |
| September 11, 2025 | 53.27 | 53.27 | 53.27 | 56.88 | 53 | 2,434 |
| September 10, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53.27 | 14,700 |
| September 09, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 209,148 |
| September 08, 2025 | 54.5 | 54.5 | 54.5 | 55.4 | 52.1 | 20,052 |
| September 05, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 84 |
| September 04, 2025 | 54.5 | 54.5 | 54.5 | 55.4 | 54.5 | 3 |
| September 03, 2025 | 54.5 | 54.5 | 54.5 | 55.7 | 53.1 | 15,003 |
| September 02, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 53.86 | 7,466 |
| September 01, 2025 | 56.44 | 54.5 | 54.5 | 56.44 | 53.86 | 132 |
| August 29, 2025 | 56.3 | 54.5 | 54.5 | 56.3 | 54.5 | 4 |
| August 28, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 27, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 26, 2025 | 53.78 | 54.5 | 54.5 | 55.7 | 53.78 | 12,956 |
| August 22, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 21, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 20, 2025 | 56.7 | 54.5 | 54.5 | 56.7 | 54.5 | 881 |
| August 19, 2025 | 53.78 | 54.5 | 54.5 | 54.5 | 53.78 | 9,400 |
| August 18, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| August 15, 2025 | 53.55 | 54.5 | 54.5 | 54.5 | 53.55 | 5,766 |
| August 14, 2025 | 53.55 | 54.5 | 54.5 | 54.5 | 53.55 | 1,874 |
| August 13, 2025 | 55 | 54.5 | 54.5 | 56.7 | 54.5 | 10,000 |
| August 12, 2025 | 56.35 | 54.5 | 54.5 | 56.35 | 52.5 | 80,020 |
| August 11, 2025 | 56.35 | 55.5 | 55.5 | 56.35 | 55.5 | 3,082 |
| August 08, 2025 | 54.08 | 55.5 | 55.5 | 55.5 | 54.08 | 20,000 |
| August 07, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
| August 06, 2025 | 57.48 | 56 | 56 | 57.48 | 56 | 6 |
| August 05, 2025 | 54.08 | 56 | 56 | 57.48 | 54.08 | 177 |
| August 04, 2025 | 57.48 | 56 | 56 | 57.48 | 56 | 3,173 |
| August 01, 2025 | 54.08 | 56 | 56 | 57.48 | 54.08 | 101 |
| July 31, 2025 | 54.08 | 56 | 56 | 56 | 54.08 | 2,813 |
| July 30, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
| July 29, 2025 | 54.5 | 56 | 56 | 56 | 54.5 | 4,154 |
| July 28, 2025 | 54.25 | 56.5 | 56.5 | 58.85 | 54.25 | 4,468 |
| July 25, 2025 | 55 | 56.5 | 56.5 | 56.66 | 55 | 4,500 |