Aeorema Communications plc (AEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEO.L Historical Return
If you invested 1000 GBp in Aeorema Communications plc (AEO.L) 10 years ago, it would be worth 2,672.41 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,515.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,153.7 GBp. This corresponds to total returns of 167.24%, 151.52%, 15.37%, respectively, with annualized returns of 10.32%, 20.25%, 15.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 62 | 62 | 62 | 62 | 60 | 20,000 |
| July 30, 2026 | 62 | 62 | 62 | 62 | 60.08 | 17 |
| July 29, 2026 | 62 | 62 | 62 | 62 | 60.12 | 284 |
| July 27, 2026 | 62 | 62 | 62 | 62.36 | 62 | 2,032 |
| July 23, 2026 | 62 | 62 | 62 | 62 | 60 | 22,500 |
| July 22, 2026 | 62 | 62 | 62 | 62.4 | 62 | 6,410 |
| July 21, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 20, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 17, 2026 | 62 | 62 | 62 | 64 | 60.08 | 6 |
| July 16, 2026 | 62 | 62 | 62 | 62.48 | 62 | 1,600 |
| July 14, 2026 | 62 | 62 | 62 | 63.4 | 62 | 14,219 |
| July 13, 2026 | 62.5 | 62 | 62 | 62.74 | 60.09 | 10,451 |
| July 10, 2026 | 62.5 | 62.5 | 62.5 | 62.74 | 62.5 | 102 |
| July 09, 2026 | 62.5 | 62.5 | 62.5 | 62.74 | 61 | 30,400 |
| July 08, 2026 | 62.5 | 62.5 | 62.5 | 63.4 | 62.5 | 6 |
| July 07, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61.06 | 11 |
| July 06, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61.06 | 5,427 |
| July 03, 2026 | 62.5 | 62 | 62 | 62.5 | 62 | 4,000 |
| July 02, 2026 | 63.4 | 62.5 | 62.5 | 63.4 | 62.5 | 2,398 |
| July 01, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 1,190 |
| June 30, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 29, 2026 | 62.5 | 62.5 | 62.5 | 64 | 61.06 | 19 |
| June 26, 2026 | 63.5 | 62.5 | 62.5 | 64 | 61.11 | 10,029 |
| June 25, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 38 |
| June 24, 2026 | 64 | 63.5 | 63.5 | 65 | 62 | 11,125 |
| June 23, 2026 | 65 | 64 | 64 | 65 | 63.11 | 40,000 |
| June 22, 2026 | 65 | 65 | 65 | 67 | 64.12 | 501 |
| June 19, 2026 | 65 | 65 | 65 | 65 | 63.08 | 293 |
| June 18, 2026 | 65 | 65 | 65 | 66.88 | 65 | 278 |
| June 17, 2026 | 65.5 | 65.5 | 65.5 | 67.45 | 65.5 | 8 |
| June 16, 2026 | 65.5 | 65.5 | 65.5 | 68 | 65.5 | 11,540 |
| June 15, 2026 | 65.5 | 65.5 | 65.5 | 68 | 63.1 | 1,600 |
| June 12, 2026 | 65.5 | 65.5 | 65.5 | 68 | 65.5 | 64 |
| June 11, 2026 | 64.5 | 65.5 | 65.5 | 68 | 63.1 | 25,939 |
| June 10, 2026 | 68 | 62.5 | 62.5 | 68 | 61.5 | 1,676 |
| June 09, 2026 | 62.5 | 62.5 | 62.5 | 64.9 | 62.5 | 33 |
| June 08, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 56 |
| June 05, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 5,183 |
| June 04, 2026 | 61 | 62.5 | 62.5 | 64.7 | 60 | 45,758 |
| June 03, 2026 | 60.21 | 60.5 | 60.5 | 60.5 | 58.1 | 1,649 |
| June 02, 2026 | 60.5 | 60.5 | 60.5 | 61 | 58.1 | 16 |
| June 01, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| May 29, 2026 | 60.5 | 60.5 | 60.5 | 61 | 60.5 | 49 |
| May 28, 2026 | 61.35 | 60.5 | 60.5 | 63 | 58.1 | 17,445 |
| May 27, 2026 | 60.5 | 60.5 | 60.5 | 63 | 60.5 | 6 |
| May 26, 2026 | 60.5 | 60.5 | 60.5 | 61.95 | 58 | 2,535 |
| May 22, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 58.1 | 10,049 |
| May 21, 2026 | 57.56 | 60.5 | 60.5 | 61.88 | 57.56 | 28,320 |
| May 20, 2026 | 59.5 | 59.5 | 59.5 | 60.9 | 57.56 | 19,976 |
| May 19, 2026 | 59.5 | 58.5 | 58.5 | 59.5 | 57.1 | 19,627 |
| May 18, 2026 | 58 | 59.5 | 59.5 | 61.15 | 58 | 16,637 |
| May 15, 2026 | 57.5 | 57.5 | 57.5 | 60 | 57.5 | 3,700 |
| May 14, 2026 | 55.26 | 57.5 | 57.5 | 57.5 | 55.26 | 2 |
| May 13, 2026 | 57.5 | 57.5 | 57.5 | 57.8 | 57.5 | 6 |
| May 12, 2026 | 56.5 | 57.5 | 57.5 | 57.5 | 56 | 10,056 |
| May 11, 2026 | 56.5 | 56.5 | 56.5 | 57.8 | 56.5 | 9 |
| May 08, 2026 | 56.5 | 56.5 | 56.5 | 57.8 | 56.5 | 6 |
| May 07, 2026 | 56.5 | 56.5 | 56.5 | 56.98 | 55 | 10,004 |
| May 06, 2026 | 56.5 | 56.5 | 56.5 | 56.98 | 55 | 39 |
| May 05, 2026 | 56.5 | 56.5 | 56.5 | 56.98 | 55 | 4,429 |
AD
