Aeorema Communications plc (AEO.L) LSE

60.50

+0(+0.00%)

Updated at June 02 02:12PM

Currency In GBp

AEO.L Historical Return

If you invested 1000 GBp in Aeorema Communications plc (AEO.L) 10 years ago, it would be worth 2,697.28 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,332.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.42 GBp. This corresponds to total returns of 169.73%, 133.23%, 27.34%, respectively, with annualized returns of 10.43%, 18.45%, 27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	60.5	60.5	60.5	61	58.1	16
June 01, 2026	60.5	60.5	60.5	60.5	60.5	0
May 29, 2026	60.5	60.5	60.5	61	60.5	49
May 28, 2026	61.35	60.5	60.5	63	58.1	17,445
May 27, 2026	60.5	60.5	60.5	63	60.5	6
May 26, 2026	60.5	60.5	60.5	61.95	58	2,535
May 22, 2026	60.5	60.5	60.5	60.5	58.1	10,049
May 21, 2026	57.56	60.5	60.5	61.88	57.56	28,320
May 20, 2026	59.5	59.5	59.5	60.9	57.56	19,976
May 19, 2026	59.5	58.5	58.5	59.5	57.1	19,627
May 18, 2026	58	59.5	59.5	61.15	58	16,637
May 15, 2026	57.5	57.5	57.5	60	57.5	3,700
May 14, 2026	55.26	57.5	57.5	57.5	55.26	2
May 13, 2026	57.5	57.5	57.5	57.8	57.5	6
May 12, 2026	56.5	57.5	57.5	57.5	56	10,056
May 11, 2026	56.5	56.5	56.5	57.8	56.5	9
May 08, 2026	56.5	56.5	56.5	57.8	56.5	6
May 07, 2026	56.5	56.5	56.5	56.98	55	10,004
May 06, 2026	56.5	56.5	56.5	56.98	55	39
May 05, 2026	56.5	56.5	56.5	56.98	55	4,429
May 01, 2026	56.5	56.5	56.5	58	55	1,408
April 30, 2026	56.5	56.5	56.5	56.98	55	1,389
April 29, 2026	58	56.5	56.5	58	55.06	1,083
April 28, 2026	56.5	56.5	56.5	58	56.5	12
April 27, 2026	58	56.5	56.5	58	55.06	27
April 24, 2026	57.5	56.5	56.5	58	55.2	19,947
April 23, 2026	57.5	57.5	57.5	57.5	55.25	26,000
April 22, 2026	57.5	57.5	57.5	58.35	55.1	10,005
April 21, 2026	57.5	57.5	57.5	58.25	57.5	6,852
April 20, 2026	57.5	57.5	57.5	58.35	57.5	1,008
April 17, 2026	57.5	56	56	58.35	55.1	10,042
April 16, 2026	57.5	57.5	57.5	58.35	55	6,025
April 15, 2026	57.5	57.5	57.5	57.5	55	10,009
April 14, 2026	57.5	57.5	57.5	59	57.5	7
April 13, 2026	57.5	57.5	57.5	57.5	56.22	23,575
April 09, 2026	57.5	57.5	57.5	59.35	55.7	50,347
April 08, 2026	54.5	57.5	57.5	59.9	53.55	13,735
April 07, 2026	54.5	54.5	54.5	56.8	52	6,005
April 02, 2026	54.5	54.5	54.5	57	52	47,371
April 01, 2026	53.5	54.5	54.5	57	53.5	20
March 31, 2026	58	53.5	53.5	58	52.25	77,898
March 30, 2026	57.5	56.5	56.5	57.5	56.5	12
March 27, 2026	57.5	55	57.5	59.19	55	16,001
March 26, 2026	56.5	57.5	57.5	59.97	56.5	81,307
March 25, 2026	55.15	53.5	53.5	55.15	53.5	4
March 24, 2026	54	53.5	53.5	55.45	51.1	11,659
March 23, 2026	54	54	54	55.45	54	72
March 20, 2026	54	54	54	56	52.08	774
March 19, 2026	54.5	54	54	55.45	52.2	2,628
March 18, 2026	57.5	55	55	58.35	54	12,165
March 17, 2026	60	57.5	57.5	60	55	5,739
March 16, 2026	60	60	60	60.85	58	6,802
March 13, 2026	60	60	60	60	58.08	3,080
March 12, 2026	61	60	60	62	60	5,581
March 11, 2026	62	61	61	62.2	60.08	1,637
March 10, 2026	64.5	62	62	67	60	56,511
March 09, 2026	64.5	64.5	64.5	67	62.1	59,131
March 06, 2026	64.5	64.5	64.5	67	62	19,421
March 05, 2026	67	64.5	64.5	67	62	4,008
March 04, 2026	64.5	64.5	64.5	67	62.1	3,684