Aeorema Communications plc (AEO.L) LSE

54.50

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202554.554.554.554.554.584
September 04, 202554.554.554.555.454.53
September 03, 202554.554.554.555.753.115,003
September 02, 202554.554.554.554.553.867,466
September 01, 202556.4454.554.556.4453.86132
August 29, 202556.354.554.556.354.54
August 28, 202554.554.554.554.554.50
August 27, 202554.554.554.554.554.50
August 26, 202553.7854.554.555.753.7812,956
August 22, 202554.554.554.554.554.50
August 21, 202554.554.554.554.554.50
August 20, 202556.754.554.556.754.5881
August 19, 202553.7854.554.554.553.789,400
August 18, 202554.554.554.554.554.50
August 15, 202553.5554.554.554.553.555,766
August 14, 202553.5554.554.554.553.551,874
August 13, 20255554.554.556.754.510,000
August 12, 202556.3554.554.556.3552.580,020
August 11, 202556.3555.555.556.3555.53,082
August 08, 202554.0855.555.555.554.0820,000
August 07, 202556565656560
August 06, 202557.48565657.48566
August 05, 202554.08565657.4854.08177
August 04, 202557.48565657.48563,173
August 01, 202554.08565657.4854.08101
July 31, 202554.0856565654.082,813
July 30, 202556565656560
July 29, 202554.556565654.54,154
July 28, 202554.2556.556.558.8554.254,468
July 25, 20255556.556.556.66554,500
July 24, 202556575758.45539,737
July 23, 202557.860.560.562.7557.5599,630
July 22, 202554.55565657.854.5536,154
July 21, 202551.7554.554.556.749.15106,884
July 18, 202548.647.547.548.647.54,855
July 17, 202547.547.547.547.547.50
July 16, 202547.547.547.547.547.50
July 15, 202548.747.547.548.745.114,517
July 14, 202548.747.547.548.747.54,106
July 11, 202548.747.547.548.747.54,106
July 10, 202547.547.547.547.547.50
July 09, 20254547.547.548.7455,624
July 08, 202548.847.547.548.847.52,049
July 07, 202547.547.547.547.547.50
July 04, 202547.547.547.547.547.50
July 03, 202547.547.547.547.547.50
July 02, 202547.547.547.547.547.50
July 01, 202547.547.547.547.547.50
June 30, 202548.847.547.548.847.57,090
June 27, 202548.847.547.548.847.51,300
June 26, 202547.547.547.547.547.50
June 25, 202545.1547.547.547.545.1536,600
June 24, 202547.547.547.547.547.50
June 23, 202545.147.547.547.545.1890
June 20, 202547.547.547.547.547.50
June 19, 202545.147.547.548.845.14,055
June 18, 202547.547.547.547.547.50
June 17, 202545.147.547.547.5457,014
June 16, 202549.247.547.549.247.58
June 13, 202547.347.547.54845.110,872