63.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 63.5 | 63.5 | 63.5 | 65 | 62.3 | 26,584 |
| February 19, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 76 |
| February 18, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 1,098 |
| February 17, 2026 | 63.5 | 63.5 | 63.5 | 63.75 | 62.3 | 2,456 |
| February 16, 2026 | 63.5 | 63.5 | 63.5 | 63.75 | 62 | 23 |
| February 13, 2026 | 63.5 | 63.5 | 63.5 | 65 | 63.5 | 4 |
| February 12, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 77,286 |
| February 11, 2026 | 65.5 | 63.5 | 63.5 | 65.5 | 63.02 | 6,786 |
| February 10, 2026 | 68.5 | 65.5 | 65.5 | 68.5 | 60 | 8,096 |
| February 09, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 136 |
| February 06, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 748 |
| February 05, 2026 | 68.5 | 68.5 | 68.5 | 70 | 67 | 15,113 |
| February 04, 2026 | 68.5 | 68.5 | 68.5 | 68.5 | 67 | 18,642 |
| February 03, 2026 | 68 | 68.5 | 68.5 | 68.5 | 67 | 14,036 |
| February 02, 2026 | 68 | 68 | 68 | 68 | 66.5 | 38,949 |
| January 30, 2026 | 67.5 | 68 | 68 | 68 | 65 | 14,051 |
| January 29, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65.11 | 1,700 |
| January 28, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 3,035 |
| January 27, 2026 | 64.5 | 65.5 | 65.5 | 68.33 | 64.5 | 56,050 |
| January 26, 2026 | 64.5 | 64.5 | 64.5 | 64.8 | 62 | 7,507 |
| January 23, 2026 | 62.5 | 64.5 | 64.5 | 65 | 62.5 | 5,434 |
| January 22, 2026 | 63.9 | 62.5 | 62.5 | 65 | 60.55 | 73,478 |
| January 21, 2026 | 59.5 | 62.5 | 62.5 | 64 | 59.5 | 123,572 |
| January 20, 2026 | 59.5 | 59.5 | 59.5 | 61.95 | 58 | 54,402 |
| January 19, 2026 | 60.5 | 59.5 | 59.5 | 60.5 | 57 | 30,602 |
| January 16, 2026 | 60.5 | 60.5 | 60.5 | 63 | 60.5 | 64 |
| January 15, 2026 | 60.5 | 60.5 | 60.5 | 62.77 | 60.5 | 32 |
| January 14, 2026 | 62.5 | 60.5 | 60.5 | 62.77 | 60 | 78 |
| January 13, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60.1 | 186 |
| January 12, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60.1 | 1,609 |
| January 09, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 254 |
| January 08, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60.1 | 1,468 |
| January 07, 2026 | 62.5 | 62.5 | 62.5 | 65 | 62.5 | 14,746 |
| January 06, 2026 | 62.5 | 62.5 | 62.5 | 62.77 | 60.1 | 3,107 |
| January 05, 2026 | 62.5 | 62.5 | 62.5 | 62.77 | 62.5 | 249 |
| January 02, 2026 | 62.5 | 62.5 | 62.5 | 62.77 | 60.1 | 19 |
| December 31, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 465 |
| December 30, 2025 | 62.5 | 62.5 | 62.5 | 62.77 | 62.5 | 15 |
| December 29, 2025 | 62.5 | 62.5 | 62.5 | 62.77 | 60.1 | 83 |
| December 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 14,140 |
| December 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 1,010 |
| December 22, 2025 | 62.5 | 62.5 | 62.5 | 62.77 | 60.1 | 2,971 |
| December 19, 2025 | 62.5 | 62.5 | 62.5 | 63.15 | 62.5 | 1,570 |
| December 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3,259 |
| December 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3,259 |
| December 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 840 |
| December 15, 2025 | 62.5 | 62.5 | 62.5 | 63.15 | 62.5 | 3,259 |
| December 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 4,484 |
| December 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 152 |
| December 10, 2025 | 62.5 | 62.5 | 62.5 | 63.45 | 62.5 | 15 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 5,000 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 8 |
| December 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 2,000 |
| December 04, 2025 | 60 | 62.5 | 62.5 | 62.5 | 60 | 1,464 |
| December 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 63 |
| December 02, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 28 |
| December 01, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.45 | 34 |
| November 28, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 280 |
| November 27, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.45 | 20 |
| November 26, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 20 |