Aeorema Communications plc (AEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEO.L Historical Return
If you invested 1000 GBp in Aeorema Communications plc (AEO.L) 10 years ago, it would be worth 3,726.44 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,488.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,373.18 GBp. This corresponds to total returns of 272.64%, 148.83%, 37.32%, respectively, with annualized returns of 14.05%, 19.99%, 37.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 85 | 85 | 85 | 90 | 84.75 | 5,391 |
| October 20, 2026 | 85 | 85 | 85 | 85 | 81.77 | 7,685 |
| October 19, 2026 | 85 | 85 | 85 | 90 | 81.77 | 2,343 |
| October 16, 2026 | 85 | 85 | 85 | 90 | 80 | 643 |
| October 15, 2026 | 85 | 85 | 85 | 90 | 85 | 5,034 |
| October 14, 2026 | 85 | 85 | 85 | 90 | 85 | 337 |
| October 13, 2026 | 85 | 85 | 85 | 88.7 | 85 | 20,056 |
| October 12, 2026 | 85 | 85 | 85 | 90 | 80 | 10,167 |
| October 09, 2026 | 85 | 85 | 85 | 90 | 80 | 2,802 |
| October 08, 2026 | 85 | 85 | 85 | 90 | 80 | 4,338 |
| October 07, 2026 | 85 | 85 | 85 | 90 | 80 | 17,800 |
| October 06, 2026 | 85 | 85 | 85 | 90 | 83.3 | 9,012 |
| October 05, 2026 | 85 | 85 | 85 | 90 | 80 | 5,454 |
| October 02, 2026 | 85 | 85 | 85 | 88.7 | 80 | 2,174 |
| October 01, 2026 | 85 | 85 | 85 | 90 | 80 | 7,865 |
| September 30, 2026 | 85 | 85 | 85 | 90 | 82.67 | 2,576 |
| September 29, 2026 | 82.5 | 85 | 85 | 90 | 80 | 49,547 |
| September 28, 2026 | 85 | 82.5 | 82.5 | 85 | 80 | 56,106 |
| September 25, 2026 | 76 | 80 | 80 | 85 | 76 | 24,768 |
| September 24, 2026 | 76 | 76 | 76 | 80 | 72 | 44,749 |
| September 23, 2026 | 76 | 76 | 76 | 78.95 | 74 | 21,227 |
| September 22, 2026 | 80 | 76 | 76 | 80 | 70 | 86,842 |
| September 21, 2026 | 70.75 | 74 | 74 | 78 | 70.75 | 13,340 |
| September 18, 2026 | 71.5 | 74 | 74 | 76.5 | 71.5 | 40,801 |
| September 17, 2026 | 74.5 | 71.5 | 71.5 | 77 | 68.1 | 25,199 |
| September 16, 2026 | 72.5 | 74.5 | 74.5 | 77 | 72 | 65,999 |
| September 15, 2026 | 67 | 72.5 | 72.5 | 75 | 63.55 | 100,003 |
| September 11, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 62 | 6 |
| September 10, 2026 | 64.5 | 64.5 | 64.5 | 67 | 64.5 | 4 |
| September 09, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 08, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 07, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 62.11 | 10,050 |
| September 04, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 10 |
| September 03, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.5 | 10,004 |
| September 02, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 01, 2026 | 64.5 | 64.5 | 64.5 | 65.35 | 64.5 | 5,396 |
| August 28, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 11 |
| August 27, 2026 | 64.5 | 64.5 | 64.5 | 67 | 62 | 12,545 |
| August 26, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 618 |
| August 25, 2026 | 64.5 | 64.5 | 64.5 | 67 | 64.5 | 31 |
| August 24, 2026 | 64.5 | 64.5 | 64.5 | 65.64 | 63.55 | 33,000 |
| August 21, 2026 | 64.5 | 64.5 | 64.5 | 65.5 | 62 | 4,032 |
| August 20, 2026 | 64.5 | 64.5 | 64.5 | 65.73 | 62.37 | 938 |
| August 19, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 62.4 | 40,000 |
| August 18, 2026 | 66.22 | 64.5 | 64.5 | 67 | 62 | 7,890 |
| August 17, 2026 | 64.5 | 64.5 | 64.5 | 67 | 62 | 6,025 |
| August 14, 2026 | 64.5 | 64.5 | 64.5 | 66.8 | 64.5 | 10,109 |
| August 13, 2026 | 63.5 | 64.5 | 64.5 | 67 | 62 | 67,455 |
| August 12, 2026 | 60 | 60 | 60 | 60.75 | 60 | 5,000 |
| August 11, 2026 | 60 | 60 | 60 | 60 | 59.68 | 3,000 |
| August 10, 2026 | 60 | 60 | 60 | 61 | 59.04 | 8,059 |
| August 07, 2026 | 60 | 60 | 60 | 61 | 59.04 | 19,038 |
| August 06, 2026 | 63 | 60 | 60 | 63.05 | 58.9 | 143,597 |
| August 05, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 59.1 | 34 |
| August 04, 2026 | 62 | 61.5 | 61.5 | 62 | 59.1 | 6,194 |
| August 03, 2026 | 62 | 62 | 62 | 62.1 | 62 | 10,000 |
| July 31, 2026 | 62 | 62 | 62 | 62 | 60 | 20,000 |
| July 30, 2026 | 62 | 62 | 62 | 62 | 60.08 | 17 |
| July 29, 2026 | 62 | 62 | 62 | 62 | 60.12 | 284 |
| July 27, 2026 | 62 | 62 | 62 | 62.36 | 62 | 2,032 |
AD
