Aeorema Communications plc (AEO.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEO.L Historical Return
If you invested 1000 GBp in Aeorema Communications plc (AEO.L) 10 years ago, it would be worth 2,566.65 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,015.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.03 GBp. This corresponds to total returns of 156.67%, 101.56%, 23.3%, respectively, with annualized returns of 9.88%, 15.06%, 23.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 64.5 | 64.5 | 64.5 | 67 | 64.5 | 4 |
| September 09, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 08, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 07, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 62.11 | 10,050 |
| September 04, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 10 |
| September 03, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.5 | 10,004 |
| September 02, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 01, 2026 | 64.5 | 64.5 | 64.5 | 65.35 | 64.5 | 5,396 |
| August 28, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 11 |
| August 27, 2026 | 64.5 | 64.5 | 64.5 | 67 | 62 | 12,545 |
| August 26, 2026 | 64.5 | 64.5 | 64.5 | 67 | 63.55 | 618 |
| August 25, 2026 | 64.5 | 64.5 | 64.5 | 67 | 64.5 | 31 |
| August 24, 2026 | 64.5 | 64.5 | 64.5 | 65.64 | 63.55 | 33,000 |
| August 21, 2026 | 64.5 | 64.5 | 64.5 | 65.5 | 62 | 4,032 |
| August 20, 2026 | 64.5 | 64.5 | 64.5 | 65.73 | 62.37 | 938 |
| August 19, 2026 | 64.5 | 64.5 | 64.5 | 64.5 | 62.4 | 40,000 |
| August 18, 2026 | 66.22 | 64.5 | 64.5 | 67 | 62 | 7,890 |
| August 17, 2026 | 64.5 | 64.5 | 64.5 | 67 | 62 | 6,025 |
| August 14, 2026 | 64.5 | 64.5 | 64.5 | 66.8 | 64.5 | 10,109 |
| August 13, 2026 | 63.5 | 64.5 | 64.5 | 67 | 62 | 67,455 |
| August 12, 2026 | 60 | 60 | 60 | 60.75 | 60 | 5,000 |
| August 11, 2026 | 60 | 60 | 60 | 60 | 59.68 | 3,000 |
| August 10, 2026 | 60 | 60 | 60 | 61 | 59.04 | 8,059 |
| August 07, 2026 | 60 | 60 | 60 | 61 | 59.04 | 19,038 |
| August 06, 2026 | 63 | 60 | 60 | 63.05 | 58.9 | 143,597 |
| August 05, 2026 | 61.5 | 61.5 | 61.5 | 61.5 | 59.1 | 34 |
| August 04, 2026 | 62 | 61.5 | 61.5 | 62 | 59.1 | 6,194 |
| August 03, 2026 | 62 | 62 | 62 | 62.1 | 62 | 10,000 |
| July 31, 2026 | 62 | 62 | 62 | 62 | 60 | 20,000 |
| July 30, 2026 | 62 | 62 | 62 | 62 | 60.08 | 17 |
| July 29, 2026 | 62 | 62 | 62 | 62 | 60.12 | 284 |
| July 27, 2026 | 62 | 62 | 62 | 62.36 | 62 | 2,032 |
| July 23, 2026 | 62 | 62 | 62 | 62 | 60 | 22,500 |
| July 22, 2026 | 62 | 62 | 62 | 62.4 | 62 | 6,410 |
| July 21, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 20, 2026 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 17, 2026 | 62 | 62 | 62 | 64 | 60.08 | 6 |
| July 16, 2026 | 62 | 62 | 62 | 62.48 | 62 | 1,600 |
| July 14, 2026 | 62 | 62 | 62 | 63.4 | 62 | 14,219 |
| July 13, 2026 | 62.5 | 62 | 62 | 62.74 | 60.09 | 10,451 |
| July 10, 2026 | 62.5 | 62.5 | 62.5 | 62.74 | 62.5 | 102 |
| July 09, 2026 | 62.5 | 62.5 | 62.5 | 62.74 | 61 | 30,400 |
| July 08, 2026 | 62.5 | 62.5 | 62.5 | 63.4 | 62.5 | 6 |
| July 07, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61.06 | 11 |
| July 06, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61.06 | 5,427 |
| July 03, 2026 | 62.5 | 62 | 62 | 62.5 | 62 | 4,000 |
| July 02, 2026 | 63.4 | 62.5 | 62.5 | 63.4 | 62.5 | 2,398 |
| July 01, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 61 | 1,190 |
| June 30, 2026 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 |
| June 29, 2026 | 62.5 | 62.5 | 62.5 | 64 | 61.06 | 19 |
| June 26, 2026 | 63.5 | 62.5 | 62.5 | 64 | 61.11 | 10,029 |
| June 25, 2026 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 38 |
| June 24, 2026 | 64 | 63.5 | 63.5 | 65 | 62 | 11,125 |
| June 23, 2026 | 65 | 64 | 64 | 65 | 63.11 | 40,000 |
| June 22, 2026 | 65 | 65 | 65 | 67 | 64.12 | 501 |
| June 19, 2026 | 65 | 65 | 65 | 65 | 63.08 | 293 |
| June 18, 2026 | 65 | 65 | 65 | 66.88 | 65 | 278 |
| June 17, 2026 | 65.5 | 65.5 | 65.5 | 67.45 | 65.5 | 8 |
| June 16, 2026 | 65.5 | 65.5 | 65.5 | 68 | 65.5 | 11,540 |
| June 15, 2026 | 65.5 | 65.5 | 65.5 | 68 | 63.1 | 1,600 |
AD
