62.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 14,140 |
| December 23, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 1,010 |
| December 22, 2025 | 62.5 | 62.5 | 62.5 | 62.77 | 60.1 | 2,971 |
| December 19, 2025 | 62.5 | 62.5 | 62.5 | 63.15 | 62.5 | 1,570 |
| December 18, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3,259 |
| December 17, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 3,259 |
| December 16, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 840 |
| December 15, 2025 | 62.5 | 62.5 | 62.5 | 63.15 | 62.5 | 3,259 |
| December 12, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 4,484 |
| December 11, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 152 |
| December 10, 2025 | 62.5 | 62.5 | 62.5 | 63.45 | 62.5 | 15 |
| December 09, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 5,000 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 8 |
| December 05, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 2,000 |
| December 04, 2025 | 60 | 62.5 | 62.5 | 62.5 | 60 | 1,464 |
| December 03, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 63 |
| December 02, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 28 |
| December 01, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.45 | 34 |
| November 28, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 280 |
| November 27, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.45 | 20 |
| November 26, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 62 | 20 |
| November 25, 2025 | 65.5 | 63.5 | 63.5 | 67.45 | 62 | 36,115 |
| November 24, 2025 | 65.5 | 67.45 | 67.45 | 67.45 | 65.5 | 17,227 |
| November 21, 2025 | 65.5 | 65.5 | 65.5 | 67.95 | 64.55 | 6,066 |
| November 20, 2025 | 65.5 | 65.5 | 65.5 | 67.95 | 64.55 | 12,002 |
| November 19, 2025 | 65.5 | 65.5 | 65.5 | 67.95 | 65.5 | 208 |
| November 18, 2025 | 65.5 | 65.5 | 65.5 | 67.95 | 63.1 | 55,636 |
| November 17, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 624 |
| November 14, 2025 | 63.5 | 63.5 | 63.5 | 64.35 | 62.06 | 732 |
| November 13, 2025 | 63.5 | 63.5 | 63.5 | 64.35 | 63.5 | 1,000 |
| November 12, 2025 | 62.06 | 63.5 | 63.5 | 64.35 | 62.06 | 674 |
| November 11, 2025 | 63.5 | 63.5 | 63.5 | 64.97 | 62.06 | 13,140 |
| November 10, 2025 | 63.5 | 63.5 | 63.5 | 64.97 | 62.88 | 9,222 |
| November 07, 2025 | 63.5 | 63.5 | 63.5 | 64.97 | 62.68 | 3,981 |
| November 06, 2025 | 63.5 | 63.5 | 63.5 | 64.97 | 62.55 | 351 |
| November 05, 2025 | 62.55 | 63.5 | 63.5 | 64.97 | 62.55 | 12,709 |
| November 04, 2025 | 67.5 | 63.5 | 63.5 | 67.5 | 63 | 5,798 |
| November 03, 2025 | 68 | 67.5 | 67.5 | 69.7 | 65 | 12,501 |
| October 31, 2025 | 68.5 | 68 | 68 | 69.7 | 64.25 | 14,590 |
| October 30, 2025 | 71.5 | 68.5 | 68.5 | 71.5 | 66.27 | 29,354 |
| October 29, 2025 | 71.5 | 74.5 | 71.5 | 76.15 | 71 | 72,457 |
| October 28, 2025 | 71 | 71.5 | 71.5 | 72.97 | 70.75 | 30,719 |
| October 27, 2025 | 65.5 | 70.5 | 70.5 | 72.91 | 65 | 84,010 |
| October 24, 2025 | 64.5 | 65.5 | 65.5 | 67.85 | 63.13 | 45,738 |
| October 23, 2025 | 64.5 | 64.5 | 64.5 | 66.45 | 62.1 | 9,720 |
| October 22, 2025 | 64.5 | 64.5 | 64.5 | 62.27 | 62.27 | 5,546 |
| October 21, 2025 | 62.5 | 64.5 | 64.5 | 67 | 62.1 | 22,639 |
| October 20, 2025 | 62.5 | 62.5 | 62.5 | 63.85 | 61.25 | 2,065 |
| October 17, 2025 | 62.5 | 62.5 | 62.5 | 63.85 | 61.28 | 5,676 |
| October 16, 2025 | 62.5 | 62.5 | 62.5 | 63.85 | 61.25 | 1,256 |
| October 15, 2025 | 59.5 | 62.5 | 62.5 | 64.9 | 59.5 | 63,928 |
| October 14, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 59.5 | 8,551 |
| October 13, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 58.55 | 6,374 |
| October 10, 2025 | 59.5 | 59.5 | 59.5 | 61.35 | 58.55 | 1,020 |
| October 09, 2025 | 59.5 | 59.5 | 59.5 | 60.28 | 59.5 | 36,747 |
| October 08, 2025 | 59.5 | 59.5 | 59.5 | 60.28 | 57.1 | 4,650 |
| October 07, 2025 | 59.5 | 60.28 | 60.28 | 60.28 | 59.5 | 10 |
| October 06, 2025 | 57.5 | 59.5 | 59.5 | 60.45 | 57.06 | 64,816 |
| October 03, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 55.1 | 2,025 |
| October 02, 2025 | 57.5 | 57.5 | 57.5 | 59.4 | 57.5 | 2,014 |
