American Eagle Outfitters, Inc. (AEO) NYSE

16.04

-0.1(-0.62%)

Updated at June 02 04:00PM

Currency In USD

AEO Historical Return

If you invested $1000 in American Eagle Outfitters, Inc. (AEO) 10 years ago, it would be worth $1,290.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.13, while $1000 invested 1 year ago would be worth $1,581.85. This corresponds to total returns of 29.04%, -45.09%, 58.19%, respectively, with annualized returns of 2.58%, -11.29%, 58.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.97	16.04	16.04	16.23	15.79	4.11M
June 01, 2026	15.8	16.14	16.14	16.32	15.38	9.42M
May 29, 2026	14.65	15.8	15.8	15.85	14.54	18.17M
May 28, 2026	17.39	17.92	17.92	18.46	17.35	12.91M
May 27, 2026	17.4	17.56	17.56	17.98	17.29	5.58M
May 26, 2026	16.84	17.13	17.13	17.23	16.78	5.33M
May 22, 2026	16.63	16.53	16.53	16.7	16.36	548,693
May 21, 2026	16.15	16.55	16.55	16.76	15.82	5.81M
May 20, 2026	15.43	16.4	16.4	16.42	15.2	5.87M
May 19, 2026	15.06	15.36	15.36	15.61	14.69	6.32M
May 18, 2026	15.28	14.87	14.87	15.49	14.77	4.27M
May 15, 2026	15.44	15.29	15.29	15.61	15.25	3.72M
May 14, 2026	15.69	15.53	15.53	15.96	15.43	3.42M
May 13, 2026	15.43	15.42	15.42	15.52	15.03	4.22M
May 12, 2026	15.36	15.66	15.66	15.81	14.98	5.6M
May 11, 2026	16.7	15.52	15.52	16.73	15.49	4.52M
May 08, 2026	16.69	16.68	16.68	16.99	16.45	2.56M
May 07, 2026	16.99	16.64	16.64	17.19	16.42	2.97M
May 06, 2026	17.21	16.91	16.91	17.66	16.9	4.2M
May 05, 2026	16.49	16.66	16.66	16.88	16.41	3.65M
May 04, 2026	16.68	16.4	16.4	16.9	16.32	4.49M
May 01, 2026	17.42	16.94	16.94	17.5	16.79	4.94M
April 30, 2026	17.18	17.42	17.42	17.48	17.15	3.82M
April 29, 2026	17.18	17.12	17.12	17.32	16.92	3.77M
April 28, 2026	17.89	17.37	17.37	18.13	17.2	3.92M
April 27, 2026	17.9	17.89	17.89	18.04	17.67	4.09M
April 24, 2026	18.13	17.91	17.91	18.17	17.8	2.69M
April 23, 2026	18.63	18.19	18.19	18.78	17.9	3.86M
April 22, 2026	19.31	18.71	18.71	19.72	18.63	4.45M
April 21, 2026	19.9	19.31	19.31	20.5	19.22	4.96M
April 20, 2026	19.48	19.88	19.88	20.09	19.26	4.57M
April 17, 2026	19.58	19.42	19.42	19.9	19.36	4.02M
April 16, 2026	19.33	19.17	19.17	19.65	18.94	5.49M
April 15, 2026	18.53	19.42	19.42	19.44	18.37	10.77M
April 14, 2026	18.2	17.77	17.77	18.39	17.7	4.03M
April 13, 2026	18.09	18.08	18.08	18.2	17.47	7.33M
April 10, 2026	18.47	18.32	18.32	18.52	18.09	4.6M
April 09, 2026	18.18	18.54	18.54	18.8	18.07	3.34M
April 08, 2026	18.35	18.31	18.31	18.56	17.82	6.65M
April 07, 2026	17.22	17.36	17.36	17.6	17.05	5.2M
April 06, 2026	17.03	17.48	17.48	17.5	16.9	3.67M
April 02, 2026	17.15	16.84	16.84	17.42	16.75	3.97M
April 01, 2026	16.83	17.32	17.32	17.68	16.73	4.47M
March 31, 2026	16.46	16.7	16.7	16.98	16.24	4.77M
March 30, 2026	16.5	16.09	16.09	16.75	15.76	4.67M
March 27, 2026	15.93	16.13	16.13	16.36	15.85	6.26M
March 26, 2026	16.28	16.07	16.07	16.72	16.06	4.84M
March 25, 2026	16.63	16.52	16.52	16.97	16.34	4.46M
March 24, 2026	16.55	16.32	16.32	16.74	16.21	5.69M
March 23, 2026	17.7	16.87	16.88	17.75	16.82	8.31M
March 20, 2026	17.49	17.22	17.22	17.6	17.06	7.19M
March 19, 2026	17.12	17.5	17.5	17.69	16.87	5.79M
March 18, 2026	17.41	17.25	17.25	17.86	17.19	4.34M
March 17, 2026	17.83	17.53	17.53	17.9	17.27	4.13M
March 16, 2026	17.65	17.41	17.41	18.05	17.34	4.3M
March 13, 2026	17.79	17.58	17.58	17.99	17.49	4.59M
March 12, 2026	17.93	17.56	17.56	18.02	17.48	5.15M
March 11, 2026	18.59	18.17	18.17	18.85	18.07	4.56M
March 10, 2026	18.24	18.76	18.76	19.81	18.22	9.34M
March 09, 2026	18.06	18.47	18.47	18.56	17.57	11.94M