16.95
-0.03(-0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.75 | 16.98 | 16.98 | 17.33 | 16.72 | 4.76M |
| October 28, 2025 | 16.83 | 16.79 | 16.79 | 17.19 | 16.6 | 4.91M |
| October 27, 2025 | 16.94 | 16.88 | 16.88 | 17.14 | 16.73 | 4.69M |
| October 24, 2025 | 16.72 | 16.57 | 16.57 | 16.82 | 16.46 | 5.23M |
| October 23, 2025 | 15.7 | 16.56 | 16.56 | 16.68 | 15.7 | 7.06M |
| October 22, 2025 | 15.53 | 15.73 | 15.73 | 15.95 | 15.32 | 4.95M |
| October 21, 2025 | 15.6 | 15.71 | 15.71 | 16.09 | 15.49 | 5.01M |
| October 20, 2025 | 15.05 | 15.48 | 15.48 | 15.72 | 14.91 | 5.07M |
| October 17, 2025 | 14.87 | 14.95 | 14.95 | 15.14 | 14.7 | 5.33M |
| October 16, 2025 | 15.09 | 14.9 | 14.9 | 15.15 | 14.74 | 4.35M |
| October 15, 2025 | 15.96 | 15.23 | 15.23 | 16.03 | 15.23 | 6.88M |
| October 14, 2025 | 15.05 | 15.85 | 15.85 | 15.94 | 15.04 | 8.18M |
| October 13, 2025 | 14.66 | 15.29 | 15.29 | 15.31 | 14.66 | 7.76M |
| October 10, 2025 | 15.11 | 14.31 | 14.31 | 15.11 | 14.06 | 9.14M |
| October 09, 2025 | 15.48 | 15.15 | 15.02 | 15.61 | 15.05 | 6.55M |
| October 08, 2025 | 15.47 | 15.57 | 15.44 | 15.63 | 15.01 | 6.88M |
| October 07, 2025 | 15.87 | 15.48 | 15.35 | 15.9 | 15.32 | 6.96M |
| October 06, 2025 | 16.8 | 15.76 | 15.63 | 16.8 | 15.73 | 9.43M |
| October 03, 2025 | 17.14 | 16.94 | 16.94 | 17.22 | 16.8 | 7.38M |
| October 02, 2025 | 16.95 | 16.95 | 16.95 | 17.26 | 16.69 | 6.07M |
| October 01, 2025 | 17.2 | 16.98 | 16.98 | 17.36 | 16.8 | 7.57M |
| September 30, 2025 | 17.16 | 17.11 | 17.11 | 17.52 | 16.6 | 7.21M |
| September 29, 2025 | 18.04 | 17.24 | 17.24 | 18.13 | 17.14 | 8.27M |
| September 26, 2025 | 17.81 | 17.95 | 17.95 | 18.34 | 17.77 | 6.85M |
| September 25, 2025 | 17.59 | 17.8 | 17.8 | 17.8 | 17.4 | 6.74M |
| September 24, 2025 | 17.84 | 17.9 | 17.9 | 18.18 | 17.65 | 6.23M |
| September 23, 2025 | 18.16 | 17.97 | 17.97 | 18.53 | 17.82 | 8.34M |
| September 22, 2025 | 18.9 | 17.95 | 17.95 | 19 | 17.95 | 12.08M |
| September 19, 2025 | 19.94 | 18.87 | 18.87 | 20.03 | 18.68 | 11.35M |
| September 18, 2025 | 19.89 | 19.72 | 19.72 | 20.2 | 19.38 | 10.43M |
| September 17, 2025 | 20.1 | 19.88 | 19.88 | 20.43 | 19.62 | 11.86M |
| September 16, 2025 | 19.64 | 19.87 | 19.87 | 20.14 | 19.29 | 10.2M |
| September 15, 2025 | 18.23 | 19.63 | 19.63 | 19.92 | 17.97 | 14.63M |
| September 12, 2025 | 19.44 | 18.34 | 18.34 | 19.56 | 18.33 | 9.94M |
| September 11, 2025 | 19.22 | 19.61 | 19.61 | 19.69 | 18.95 | 9.71M |
| September 10, 2025 | 17.76 | 19.25 | 19.25 | 19.29 | 17.62 | 17.51M |
| September 09, 2025 | 18.23 | 18 | 18 | 18.23 | 17.52 | 12.37M |
| September 08, 2025 | 18.71 | 18.32 | 18.32 | 18.72 | 17.72 | 18.91M |
| September 05, 2025 | 18.87 | 18.81 | 18.81 | 19.02 | 17.9 | 36.13M |
| September 04, 2025 | 17.75 | 18.79 | 18.79 | 18.85 | 17.21 | 105.61M |
| September 03, 2025 | 13.54 | 13.62 | 13.62 | 13.91 | 13.35 | 25.57M |
| September 02, 2025 | 12.87 | 13.51 | 13.51 | 13.56 | 12.6 | 12.91M |
| August 29, 2025 | 13.3 | 12.94 | 12.94 | 13.35 | 12.84 | 6.28M |
| August 28, 2025 | 13.29 | 13.17 | 13.17 | 13.64 | 12.92 | 10.19M |
| August 27, 2025 | 12.6 | 13.22 | 13.22 | 13.42 | 12.5 | 20.49M |
| August 26, 2025 | 12.39 | 12.18 | 12.18 | 12.49 | 12.11 | 8.75M |
| August 25, 2025 | 12.3 | 12.5 | 12.5 | 12.74 | 12.23 | 10.18M |
| August 22, 2025 | 12.23 | 12.85 | 12.85 | 12.93 | 12.21 | 7.22M |
| August 21, 2025 | 12.14 | 12.26 | 12.26 | 12.3 | 12.05 | 6.53M |
| August 20, 2025 | 12.51 | 12.31 | 12.31 | 12.61 | 12.17 | 9.11M |
| August 19, 2025 | 12.97 | 12.63 | 12.63 | 13.28 | 12.36 | 10.32M |
| August 18, 2025 | 12.96 | 12.86 | 12.86 | 13.22 | 12.79 | 10.61M |
| August 15, 2025 | 12.64 | 12.99 | 12.99 | 13.12 | 12.57 | 11.65M |
| August 14, 2025 | 12.95 | 12.64 | 12.64 | 13.02 | 12.48 | 16.45M |
| August 13, 2025 | 12.7 | 13.52 | 13.52 | 13.55 | 12.51 | 17.97M |
| August 12, 2025 | 12.55 | 12.54 | 12.54 | 12.64 | 12.18 | 14.07M |
| August 11, 2025 | 12.5 | 12.58 | 12.58 | 12.83 | 12.25 | 11.71M |
| August 08, 2025 | 12.64 | 12.44 | 12.44 | 12.73 | 12.05 | 11.74M |
| August 07, 2025 | 12.65 | 12.6 | 12.6 | 12.88 | 12.35 | 13.82M |
| August 06, 2025 | 12.03 | 12.82 | 12.82 | 12.96 | 12.01 | 16.55M |