18.34
-1.27(-6.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 19.44 | 18.34 | 18.34 | 19.56 | 18.33 | 9.94M |
| September 11, 2025 | 19.22 | 19.61 | 19.61 | 19.69 | 18.95 | 9.71M |
| September 10, 2025 | 17.76 | 19.25 | 19.25 | 19.29 | 17.62 | 17.51M |
| September 09, 2025 | 18.23 | 18 | 18 | 18.23 | 17.52 | 12.37M |
| September 08, 2025 | 18.71 | 18.32 | 18.32 | 18.72 | 17.72 | 18.91M |
| September 05, 2025 | 18.87 | 18.81 | 18.81 | 19.02 | 17.9 | 36.13M |
| September 04, 2025 | 17.75 | 18.79 | 18.79 | 18.85 | 17.21 | 105.61M |
| September 03, 2025 | 13.54 | 13.62 | 13.62 | 13.91 | 13.35 | 25.57M |
| September 02, 2025 | 12.87 | 13.51 | 13.51 | 13.56 | 12.6 | 12.91M |
| August 29, 2025 | 13.3 | 12.94 | 12.94 | 13.35 | 12.84 | 6.28M |
| August 28, 2025 | 13.29 | 13.17 | 13.17 | 13.64 | 12.92 | 10.19M |
| August 27, 2025 | 12.6 | 13.22 | 13.22 | 13.42 | 12.5 | 20.49M |
| August 26, 2025 | 12.39 | 12.18 | 12.18 | 12.49 | 12.11 | 8.75M |
| August 25, 2025 | 12.3 | 12.5 | 12.5 | 12.74 | 12.23 | 10.18M |
| August 22, 2025 | 12.23 | 12.85 | 12.85 | 12.93 | 12.21 | 7.22M |
| August 21, 2025 | 12.14 | 12.26 | 12.26 | 12.3 | 12.05 | 6.53M |
| August 20, 2025 | 12.51 | 12.31 | 12.31 | 12.61 | 12.17 | 9.11M |
| August 19, 2025 | 12.97 | 12.63 | 12.63 | 13.28 | 12.36 | 10.32M |
| August 18, 2025 | 12.96 | 12.86 | 12.86 | 13.22 | 12.79 | 10.61M |
| August 15, 2025 | 12.64 | 12.99 | 12.99 | 13.12 | 12.57 | 11.65M |
| August 14, 2025 | 12.95 | 12.64 | 12.64 | 13.02 | 12.48 | 16.45M |
| August 13, 2025 | 12.7 | 13.52 | 13.52 | 13.55 | 12.51 | 17.97M |
| August 12, 2025 | 12.55 | 12.54 | 12.54 | 12.64 | 12.18 | 14.07M |
| August 11, 2025 | 12.5 | 12.58 | 12.58 | 12.83 | 12.25 | 11.71M |
| August 08, 2025 | 12.64 | 12.44 | 12.44 | 12.73 | 12.05 | 11.74M |
| August 07, 2025 | 12.65 | 12.6 | 12.6 | 12.88 | 12.35 | 13.82M |
| August 06, 2025 | 12.03 | 12.82 | 12.82 | 12.96 | 12.01 | 16.55M |
| August 05, 2025 | 12.9 | 12.02 | 12.02 | 13 | 11.9 | 31.78M |
| August 04, 2025 | 11.41 | 13.28 | 13.28 | 13.39 | 11.17 | 62.68M |
| August 01, 2025 | 10.64 | 10.74 | 10.74 | 10.77 | 10.29 | 13.37M |
| July 31, 2025 | 11.3 | 10.8 | 10.8 | 11.51 | 10.8 | 15.11M |
| July 30, 2025 | 11.54 | 11.27 | 11.27 | 11.58 | 11.11 | 16.32M |
| July 29, 2025 | 11.8 | 11.53 | 11.53 | 12.2 | 11.47 | 13.82M |
| July 28, 2025 | 11.86 | 12.03 | 12.03 | 12.12 | 11.52 | 19.49M |
| July 25, 2025 | 11.53 | 11.74 | 11.74 | 11.98 | 11.42 | 19.86M |
| July 24, 2025 | 12 | 11.28 | 11.28 | 12.14 | 11.16 | 44.32M |
| July 23, 2025 | 10.56 | 10.82 | 10.82 | 10.91 | 10.38 | 17.51M |
| July 22, 2025 | 10.08 | 10.19 | 10.19 | 10.33 | 10.03 | 9.21M |
| July 21, 2025 | 10.08 | 9.92 | 9.92 | 10.2 | 9.86 | 5.18M |
| July 18, 2025 | 10.12 | 9.94 | 9.94 | 10.15 | 9.87 | 3.9M |
| July 17, 2025 | 9.75 | 10.06 | 10.06 | 10.07 | 9.65 | 7.05M |
| July 16, 2025 | 10.14 | 9.83 | 9.83 | 10.3 | 9.67 | 6.05M |
| July 15, 2025 | 10.29 | 10.05 | 10.05 | 10.52 | 9.99 | 10.19M |
| July 14, 2025 | 9.95 | 10.15 | 10.15 | 10.2 | 9.87 | 7.66M |
| July 11, 2025 | 9.91 | 9.9 | 9.9 | 9.98 | 9.58 | 7.65M |
| July 10, 2025 | 10.08 | 10.12 | 9.99 | 10.38 | 9.98 | 7.31M |
| July 09, 2025 | 10.1 | 10.03 | 9.91 | 10.14 | 9.88 | 4.58M |
| July 08, 2025 | 9.95 | 10.03 | 9.91 | 10.17 | 9.66 | 6.62M |
| July 07, 2025 | 10.19 | 9.91 | 9.79 | 10.36 | 9.88 | 6.39M |
| July 03, 2025 | 10.3 | 10.28 | 10.15 | 10.39 | 10.16 | 3.19M |
| July 02, 2025 | 10.26 | 10.31 | 10.18 | 10.4 | 9.95 | 8.04M |
| July 01, 2025 | 9.6 | 10.19 | 10.06 | 10.58 | 9.56 | 8.6M |
| June 30, 2025 | 9.87 | 9.62 | 9.5 | 9.88 | 9.57 | 6.46M |
| June 27, 2025 | 9.76 | 9.88 | 9.76 | 9.99 | 9.68 | 10.06M |
| June 26, 2025 | 9.74 | 9.62 | 9.5 | 9.8 | 9.49 | 6.41M |
| June 25, 2025 | 9.75 | 9.69 | 9.57 | 9.87 | 9.59 | 5.31M |
| June 24, 2025 | 9.8 | 9.78 | 9.66 | 9.98 | 9.71 | 5.82M |
| June 23, 2025 | 9.63 | 9.7 | 9.58 | 9.79 | 9.46 | 7.17M |
| June 20, 2025 | 9.74 | 9.75 | 9.75 | 9.78 | 9.59 | 13.07M |
| June 18, 2025 | 9.74 | 9.58 | 9.58 | 9.78 | 9.56 | 5.49M |