American Eagle Outfitters, Inc. (AEO) NYSE

Currency In USD

AEO Historical Return

If you invested $1000 in American Eagle Outfitters, Inc. (AEO) 10 years ago, it would be worth $1,489.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.08, while $1000 invested 1 year ago would be worth $1,215.45. This corresponds to total returns of 48.93%, -9.49%, 21.55%, respectively, with annualized returns of 4.06%, -1.97%, 21.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.35	21.55	21.55	21.95	21.27	3.71M
November 10, 2026	21.65	21.48	21.48	21.84	21.4	3.74M
November 09, 2026	20.57	21.75	21.75	21.87	20.17	5.85M
November 06, 2026	20	19.92	19.92	20.6	19.76	4.64M
November 05, 2026	21.41	20.37	20.37	21.7	20.31	3.33M
November 04, 2026	20.26	21.36	21.36	21.37	20.15	4.04M
November 03, 2026	20	19.54	19.54	20	19.29	3.05M
November 02, 2026	19.8	19.75	19.75	20.27	19.62	5.18M
October 30, 2026	20.3	19.61	19.61	20.42	19.05	4.57M
October 29, 2026	19.74	20.12	20.12	20.15	19.65	4.36M
October 28, 2026	19.39	19.46	19.46	19.55	19.25	3.5M
October 27, 2026	18.88	19.42	19.42	19.7	18.76	7.18M
October 26, 2026	18.14	18.81	18.81	18.85	17.99	4.88M
October 23, 2026	17.59	17.91	17.91	17.92	17.36	3.18M
October 22, 2026	17.24	17.89	17.89	17.93	17.17	3.63M
October 21, 2026	17.81	17.38	17.38	17.98	17.35	4.4M
October 20, 2026	17.96	17.81	17.81	18.11	17.74	4.96M
October 19, 2026	17.92	17.93	17.93	18.16	17.67	3.92M
October 16, 2026	18.19	17.98	17.98	18.41	17.84	3.32M
October 15, 2026	17.74	18.05	18.05	18.17	17.6	3.93M
October 14, 2026	17.57	17.6	17.6	17.71	17.3	3.47M
October 13, 2026	18.14	17.78	17.78	18.52	17.72	3.54M
October 12, 2026	18.08	18.07	18.07	18.41	17.95	5.27M
October 09, 2026	17.86	18.17	18.17	18.42	17.61	4.4M
October 08, 2026	17.41	17.97	17.97	18.07	17.31	4.1M
October 07, 2026	17.62	17.66	17.66	17.87	17.43	3.87M
October 06, 2026	18.14	17.89	17.89	18.28	17.77	4.62M
October 05, 2026	17.74	18.11	18.11	18.15	17.37	4.91M
October 02, 2026	18.01	17.71	17.71	18.04	17.62	4.64M
October 01, 2026	17.82	17.97	17.97	18.17	17.65	6.16M
September 30, 2026	18.16	17.78	17.78	18.68	17.66	5.32M
September 29, 2026	17.36	18.14	18.14	18.21	17.2	7M
September 28, 2026	16.6	17.31	17.31	17.61	16.31	9.04M
September 25, 2026	16.24	16.58	16.58	16.59	16.01	4.45M
September 24, 2026	15.98	16.08	16.08	16.2	15.63	3.78M
September 23, 2026	15.92	15.92	15.92	16.04	15.7	5.4M
September 22, 2026	15.72	15.92	15.92	16.07	15.65	5.33M
September 21, 2026	15.2	15.46	15.46	15.53	15.04	5.67M
September 18, 2026	14.89	15.06	15.06	15.2	14.89	6.94M
September 17, 2026	15.04	14.91	14.91	15.07	14.81	3.65M
September 16, 2026	14.82	14.81	14.81	15.21	14.63	5.33M
September 15, 2026	15.34	14.81	14.81	15.45	14.61	7.41M
September 11, 2026	14.71	15.02	15.02	15.1	14.48	11.36M
September 10, 2026	14.69	14.53	14.53	15.12	14.1	28.38M
September 09, 2026	17.11	16.89	16.89	17.42	16.76	17.49M
September 08, 2026	17.39	17.22	17.22	17.5	16.97	10.85M
September 04, 2026	16.72	17.39	17.39	17.39	16.59	5.23M
September 03, 2026	16.8	17.01	17.01	17.17	16.44	5.15M
September 02, 2026	16.65	16.66	16.66	16.95	16.46	4.38M
September 01, 2026	16.4	16.58	16.58	16.93	16.17	4.93M
August 31, 2026	16.5	16.63	16.63	16.77	16.44	4.99M
August 28, 2026	17.06	16.87	16.87	17.35	16.85	4.75M
August 27, 2026	17.27	16.69	16.69	17.41	16.61	4.26M
August 26, 2026	17.23	17.59	17.59	17.8	17.14	7.61M
August 25, 2026	16.88	16.73	16.73	16.88	16.43	4.66M
August 24, 2026	16.37	16.87	16.87	16.95	16.34	4.39M
August 21, 2026	16.24	16.17	16.17	16.39	16.1	3.14M
August 20, 2026	16.43	16	16	16.44	15.85	4.15M
August 19, 2026	16.62	16.67	16.67	17	16.6	4.23M
August 18, 2026	16.55	16.35	16.35	16.67	16.25	3.18M