American Eagle Outfitters, Inc. (AEO) NYSE

25.26

+0.31(+1.24%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.5425.2625.2625.9724.285.98M
February 19, 202624.6424.9524.9525.1524.193.19M
February 18, 202624.5425.0725.0725.4324.433.71M
February 17, 202625.7624.9324.9326.0523.965.88M
February 13, 202624.6325.4825.4825.6124.434.9M
February 12, 202624.3924.5424.5425.724.056.19M
February 11, 202623.8323.8423.8424.5923.663.93M
February 10, 202623.4423.6323.6324.5723.333.41M
February 09, 202623.7123.5623.5623.8823.263.48M
February 06, 202623.7723.7623.7624.0123.53.68M
February 05, 202624.0123.0923.0924.622.735.09M
February 04, 20262424.1824.1824.2323.464.43M
February 03, 202624.6924.0224.0224.9623.844.86M
February 02, 202623.4924.6524.6524.6723.46.79M
January 30, 20262323.3123.3123.6822.924.84M
January 29, 202623.1523.3123.3123.3522.894.84M
January 28, 202623.6523.1323.1323.67234.24M
January 27, 202624.1923.4423.4424.2123.35.78M
January 26, 202624.0123.9723.9724.3623.896.14M
January 23, 202625.0224.1424.1425.1424.088.32M
January 22, 202626.0825.1425.1426.6924.955.61M
January 21, 202625.62262626.1525.485.67M
January 20, 202624.9725.5125.5125.724.76.22M
January 16, 202625.7425.4425.4425.9625.25.2M
January 15, 202625.4625.8125.8126.1225.326.02M
January 14, 202626.5425.6825.6826.9525.465.8M
January 13, 202626.2726.6926.6927.0825.84.68M
January 12, 202624.2825.8725.8726.2623.8813.32M
January 09, 202627.8126.8226.8228.326.379.19M
January 08, 202627.2327.7527.6327.9927.24.72M
January 07, 202628.0627.1727.1728.327.15.3M
January 06, 202626.7628.1928.1928.4626.767.02M
January 05, 202626.3526.8526.8527.5726.245.53M
January 02, 202626.3426.3626.3626.7225.85.62M
December 31, 202526.6526.3726.3726.8826.333.35M
December 30, 202526.7526.726.727.0226.24.53M
December 29, 202526.1626.9326.9327.12265.78M
December 26, 202526.526.3626.3626.5726.083.6M
December 24, 202526.6426.6526.6526.8526.212.61M
December 23, 202527.4926.626.627.5626.287.33M
December 22, 20252827.227.228.1527.096.62M
December 19, 202527.527.8427.8428.1527.1711.57M
December 18, 202527.3327.5427.5428.0827.166.87M
December 17, 202527.3826.9226.9227.8426.819.17M
December 16, 202526.9527.3627.3627.426.649.51M
December 15, 202525.4227.0127.0127.3125.3714.3M
December 12, 202525.225.4625.4625.5724.986.29M
December 11, 202524.225.0725.0725.0924.196.28M
December 10, 202523.5324.1624.1624.723.3910.1M
December 09, 202522.423.9123.9123.9622.269.45M
December 08, 202523.0922.4222.4223.1222.1210.11M
December 05, 202524.0423.0923.0924.4822.9713.49M
December 04, 202524.0624.1824.1824.6623.7815.17M
December 03, 202523.8623.9723.9724.4123.0733.43M
December 02, 202521.320.8320.8321.4420.7317.19M
December 01, 202520.3321.2521.2521.2820.212.85M
November 28, 202520.3520.420.420.5320.163.6M
November 26, 202519.720.2620.2620.6519.66.09M
November 25, 202519.1919.6619.6620.0219.028.79M
November 24, 202518.819.119.119.2918.566.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved