American Eagle Outfitters, Inc. (AEO) NYSE

Currency In USD

AEO Historical Return

If you invested $1000 in American Eagle Outfitters, Inc. (AEO) 10 years ago, it would be worth $1,219.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $568.69, while $1000 invested 1 year ago would be worth $1,310.45. This corresponds to total returns of 21.93%, -43.13%, 31.05%, respectively, with annualized returns of 2%, -10.67%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.1	17.18	17.18	17.42	16.93	4.47M
July 30, 2026	17.5	17.31	17.31	17.5	17.08	2.39M
July 29, 2026	17.73	17.54	17.54	17.94	17.23	3.82M
July 28, 2026	17.94	18.14	18.14	18.29	17.86	4.57M
July 27, 2026	17.51	17.77	17.77	17.81	17.34	3.98M
July 23, 2026	17.44	17.08	17.08	17.63	16.98	3.2M
July 22, 2026	17.42	17.82	17.82	17.93	17.3	3.42M
July 21, 2026	17.29	17.36	17.36	17.52	16.98	3.63M
July 20, 2026	17.49	17.54	17.54	17.87	17.11	4.85M
July 17, 2026	17.23	17.03	17.03	17.88	16.86	3.7M
July 16, 2026	17.29	17.49	17.49	17.93	17.24	4.95M
July 15, 2026	16.32	17.41	17.41	17.52	16.21	7.39M
July 14, 2026	16.21	16.15	16.15	16.23	15.74	4.59M
July 13, 2026	16.68	16.03	16.03	16.95	15.92	5.93M
July 10, 2026	16.55	16.81	16.81	16.86	16.32	2.63M
July 09, 2026	16.4	16.68	16.68	16.8	16.23	3.87M
July 08, 2026	16.49	16.32	16.32	16.53	15.85	4.12M
July 07, 2026	16.56	16.52	16.52	16.95	16.34	5.03M
July 06, 2026	16.39	16.5	16.5	16.7	16.07	4.01M
July 02, 2026	17.2	16.46	16.46	17.2	16.32	6.1M
July 01, 2026	17.07	17.29	17.29	17.35	16.86	3.14M
June 30, 2026	17.1	17.2	17.2	17.22	16.56	3.52M
June 29, 2026	17.6	17.07	17.07	17.6	16.85	4.99M
June 26, 2026	17.73	17.88	17.88	18.23	17.6	6.97M
June 25, 2026	18.54	18.05	18.05	18.54	18.02	3.89M
June 24, 2026	17.87	18.5	18.5	18.79	17.77	5.32M
June 23, 2026	17.49	17.73	17.73	17.94	17.47	3.69M
June 22, 2026	17.74	17.79	17.79	17.86	17.52	3.75M
June 18, 2026	17.37	17.81	17.81	18.22	17.25	6.2M
June 17, 2026	17.68	17.1	17.1	18.38	17.05	5.02M
June 16, 2026	18.36	17.54	17.54	18.67	17.49	4.97M
June 15, 2026	18.86	18.46	18.46	19.28	18.33	5.95M
June 12, 2026	18.42	18.79	18.79	19.17	18.36	7.04M
June 11, 2026	17.84	18.29	18.29	18.31	17.56	5.06M
June 10, 2026	17.5	17.53	17.53	18.35	17.35	4.95M
June 09, 2026	17.56	17.57	17.57	18.12	17.13	4.72M
June 08, 2026	16.49	17.29	17.29	17.51	16.42	5.43M
June 05, 2026	16.41	16.44	16.44	16.68	16.22	4.44M
June 04, 2026	16.35	16.66	16.66	16.73	16.12	5.83M
June 03, 2026	15.8	16.34	16.34	16.38	15.64	4.98M
June 02, 2026	15.97	16.04	16.04	16.23	15.79	4.11M
June 01, 2026	15.8	16.14	16.14	16.32	15.38	9.42M
May 29, 2026	14.65	15.8	15.8	15.85	14.54	18.17M
May 28, 2026	17.39	17.92	17.92	18.46	17.35	12.91M
May 27, 2026	17.4	17.56	17.56	17.98	17.29	5.58M
May 26, 2026	16.84	17.13	17.13	17.23	16.78	5.33M
May 22, 2026	16.63	16.53	16.53	16.7	16.36	548,693
May 21, 2026	16.15	16.55	16.55	16.76	15.82	5.81M
May 20, 2026	15.43	16.4	16.4	16.42	15.2	5.87M
May 19, 2026	15.06	15.36	15.36	15.61	14.69	6.32M
May 18, 2026	15.28	14.87	14.87	15.49	14.77	4.27M
May 15, 2026	15.44	15.29	15.29	15.61	15.25	3.72M
May 14, 2026	15.69	15.53	15.53	15.96	15.43	3.42M
May 13, 2026	15.43	15.42	15.42	15.52	15.03	4.22M
May 12, 2026	15.36	15.66	15.66	15.81	14.98	5.6M
May 11, 2026	16.7	15.52	15.52	16.73	15.49	4.52M
May 08, 2026	16.69	16.68	16.68	16.99	16.45	2.56M
May 07, 2026	16.99	16.64	16.64	17.19	16.42	2.97M
May 06, 2026	17.21	16.91	16.91	17.66	16.9	4.2M
May 05, 2026	16.49	16.66	16.66	16.88	16.41	3.65M