American Eagle Outfitters, Inc. (AEO) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Eagle Outfitters, Inc. (AEO) 10 years ago, it would be worth $1,112.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $561.65, while $1000 invested 1 year ago would be worth $1,310.37. This corresponds to total returns of 11.29%, -43.83%, 31.04%, respectively, with annualized returns of 1.07%, -10.89%, 31.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.24 | 16.17 | 16.17 | 16.39 | 16.1 | 3.14M |
| August 20, 2026 | 16.43 | 16 | 16 | 16.44 | 15.85 | 4.15M |
| August 19, 2026 | 16.62 | 16.67 | 16.67 | 17 | 16.6 | 4.23M |
| August 18, 2026 | 16.55 | 16.35 | 16.35 | 16.67 | 16.25 | 3.18M |
| August 17, 2026 | 16.01 | 16.35 | 16.35 | 16.49 | 15.95 | 4.25M |
| August 14, 2026 | 16.3 | 16.17 | 16.17 | 16.38 | 16.09 | 3.28M |
| August 13, 2026 | 16.39 | 16.3 | 16.3 | 16.41 | 15.82 | 5.98M |
| August 12, 2026 | 17.23 | 16.24 | 16.24 | 17.25 | 16.2 | 8.73M |
| August 11, 2026 | 17.97 | 17.36 | 17.36 | 18.1 | 17.33 | 4.09M |
| August 10, 2026 | 18.1 | 18.32 | 18.32 | 18.46 | 17.75 | 3.97M |
| August 07, 2026 | 17.75 | 17.97 | 17.97 | 18.05 | 17.44 | 2.76M |
| August 06, 2026 | 17.74 | 17.72 | 17.72 | 18.11 | 17.6 | 4.97M |
| August 05, 2026 | 18.08 | 17.82 | 17.82 | 18.43 | 17.79 | 3.09M |
| August 04, 2026 | 17.68 | 18.08 | 18.08 | 18.23 | 17.6 | 4.44M |
| August 03, 2026 | 17.33 | 17.87 | 17.87 | 17.88 | 17.31 | 4.59M |
| July 31, 2026 | 17.1 | 17.18 | 17.18 | 17.42 | 16.93 | 4.47M |
| July 30, 2026 | 17.5 | 17.31 | 17.31 | 17.5 | 17.08 | 2.39M |
| July 29, 2026 | 17.73 | 17.54 | 17.54 | 17.94 | 17.23 | 3.82M |
| July 28, 2026 | 17.94 | 18.14 | 18.14 | 18.29 | 17.86 | 4.57M |
| July 27, 2026 | 17.51 | 17.77 | 17.77 | 17.81 | 17.34 | 3.98M |
| July 23, 2026 | 17.44 | 17.08 | 17.08 | 17.63 | 16.98 | 3.2M |
| July 22, 2026 | 17.42 | 17.82 | 17.82 | 17.93 | 17.3 | 3.42M |
| July 21, 2026 | 17.29 | 17.36 | 17.36 | 17.52 | 16.98 | 3.63M |
| July 20, 2026 | 17.49 | 17.54 | 17.54 | 17.87 | 17.11 | 4.85M |
| July 17, 2026 | 17.23 | 17.03 | 17.03 | 17.88 | 16.86 | 3.7M |
| July 16, 2026 | 17.29 | 17.49 | 17.49 | 17.93 | 17.24 | 4.95M |
| July 15, 2026 | 16.32 | 17.41 | 17.41 | 17.52 | 16.21 | 7.39M |
| July 14, 2026 | 16.21 | 16.15 | 16.15 | 16.23 | 15.74 | 4.59M |
| July 13, 2026 | 16.68 | 16.03 | 16.03 | 16.95 | 15.92 | 5.93M |
| July 10, 2026 | 16.55 | 16.81 | 16.81 | 16.86 | 16.32 | 2.63M |
| July 09, 2026 | 16.4 | 16.68 | 16.68 | 16.8 | 16.23 | 3.87M |
| July 08, 2026 | 16.49 | 16.32 | 16.32 | 16.53 | 15.85 | 4.12M |
| July 07, 2026 | 16.56 | 16.52 | 16.52 | 16.95 | 16.34 | 5.03M |
| July 06, 2026 | 16.39 | 16.5 | 16.5 | 16.7 | 16.07 | 4.01M |
| July 02, 2026 | 17.2 | 16.46 | 16.46 | 17.2 | 16.32 | 6.1M |
| July 01, 2026 | 17.07 | 17.29 | 17.29 | 17.35 | 16.86 | 3.14M |
| June 30, 2026 | 17.1 | 17.2 | 17.2 | 17.22 | 16.56 | 3.52M |
| June 29, 2026 | 17.6 | 17.07 | 17.07 | 17.6 | 16.85 | 4.99M |
| June 26, 2026 | 17.73 | 17.88 | 17.88 | 18.23 | 17.6 | 6.97M |
| June 25, 2026 | 18.54 | 18.05 | 18.05 | 18.54 | 18.02 | 3.89M |
| June 24, 2026 | 17.87 | 18.5 | 18.5 | 18.79 | 17.77 | 5.32M |
| June 23, 2026 | 17.49 | 17.73 | 17.73 | 17.94 | 17.47 | 3.69M |
| June 22, 2026 | 17.74 | 17.79 | 17.79 | 17.86 | 17.52 | 3.75M |
| June 18, 2026 | 17.37 | 17.81 | 17.81 | 18.22 | 17.25 | 6.2M |
| June 17, 2026 | 17.68 | 17.1 | 17.1 | 18.38 | 17.05 | 5.02M |
| June 16, 2026 | 18.36 | 17.54 | 17.54 | 18.67 | 17.49 | 4.97M |
| June 15, 2026 | 18.86 | 18.46 | 18.46 | 19.28 | 18.33 | 5.95M |
| June 12, 2026 | 18.42 | 18.79 | 18.79 | 19.17 | 18.36 | 7.04M |
| June 11, 2026 | 17.84 | 18.29 | 18.29 | 18.31 | 17.56 | 5.06M |
| June 10, 2026 | 17.5 | 17.53 | 17.53 | 18.35 | 17.35 | 4.95M |
| June 09, 2026 | 17.56 | 17.57 | 17.57 | 18.12 | 17.13 | 4.72M |
| June 08, 2026 | 16.49 | 17.29 | 17.29 | 17.51 | 16.42 | 5.43M |
| June 05, 2026 | 16.41 | 16.44 | 16.44 | 16.68 | 16.22 | 4.44M |
| June 04, 2026 | 16.35 | 16.66 | 16.66 | 16.73 | 16.12 | 5.83M |
| June 03, 2026 | 15.8 | 16.34 | 16.34 | 16.38 | 15.64 | 4.98M |
| June 02, 2026 | 15.97 | 16.04 | 16.04 | 16.23 | 15.79 | 4.11M |
| June 01, 2026 | 15.8 | 16.14 | 16.14 | 16.32 | 15.38 | 9.42M |
| May 29, 2026 | 14.65 | 15.8 | 15.8 | 15.85 | 14.54 | 18.17M |
| May 28, 2026 | 17.39 | 17.92 | 17.92 | 18.46 | 17.35 | 12.91M |
| May 27, 2026 | 17.4 | 17.56 | 17.56 | 17.98 | 17.29 | 5.58M |