American Eagle Outfitters, Inc. (AEO) NYSE

Currency In USD

AD

AEO Historical Return

If you invested $1000 in American Eagle Outfitters, Inc. (AEO) 10 years ago, it would be worth $1,320.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.59, while $1000 invested 1 year ago would be worth $1,057.95. This corresponds to total returns of 32.07%, -21.74%, 5.79%, respectively, with annualized returns of 2.82%, -4.79%, 5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202618.0117.7117.7118.0417.624.64M
October 01, 202617.8217.9717.9718.1717.656.16M
September 30, 202618.1617.7817.7818.6817.665.32M
September 29, 202617.3618.1418.1418.2117.27M
September 28, 202616.617.3117.3117.6116.319.04M
September 25, 202616.2416.5816.5816.5916.014.45M
September 24, 202615.9816.0816.0816.215.633.78M
September 23, 202615.9215.9215.9216.0415.75.4M
September 22, 202615.7215.9215.9216.0715.655.33M
September 21, 202615.215.4615.4615.5315.045.67M
September 18, 202614.8915.0615.0615.214.896.94M
September 17, 202615.0414.9114.9115.0714.813.65M
September 16, 202614.8214.8114.8115.2114.635.33M
September 15, 202615.3414.8114.8115.4514.617.41M
September 11, 202614.7115.0215.0215.114.4811.36M
September 10, 202614.6914.5314.5315.1214.128.38M
September 09, 202617.1116.8916.8917.4216.7617.49M
September 08, 202617.3917.2217.2217.516.9710.85M
September 04, 202616.7217.3917.3917.3916.595.23M
September 03, 202616.817.0117.0117.1716.445.15M
September 02, 202616.6516.6616.6616.9516.464.38M
September 01, 202616.416.5816.5816.9316.174.93M
August 31, 202616.516.6316.6316.7716.444.99M
August 28, 202617.0616.8716.8717.3516.854.75M
August 27, 202617.2716.6916.6917.4116.614.26M
August 26, 202617.2317.5917.5917.817.147.61M
August 25, 202616.8816.7316.7316.8816.434.66M
August 24, 202616.3716.8716.8716.9516.344.39M
August 21, 202616.2416.1716.1716.3916.13.14M
August 20, 202616.43161616.4415.854.15M
August 19, 202616.6216.6716.671716.64.23M
August 18, 202616.5516.3516.3516.6716.253.18M
August 17, 202616.0116.3516.3516.4915.954.25M
August 14, 202616.316.1716.1716.3816.093.28M
August 13, 202616.3916.316.316.4115.825.98M
August 12, 202617.2316.2416.2417.2516.28.73M
August 11, 202617.9717.3617.3618.117.334.09M
August 10, 202618.118.3218.3218.4617.753.97M
August 07, 202617.7517.9717.9718.0517.442.76M
August 06, 202617.7417.7217.7218.1117.64.97M
August 05, 202618.0817.8217.8218.4317.793.09M
August 04, 202617.6818.0818.0818.2317.64.44M
August 03, 202617.3317.8717.8717.8817.314.59M
July 31, 202617.117.1817.1817.4216.934.47M
July 30, 202617.517.3117.3117.517.082.39M
July 29, 202617.7317.5417.5417.9417.233.82M
July 28, 202617.9418.1418.1418.2917.864.57M
July 27, 202617.5117.7717.7717.8117.343.98M
July 23, 202617.4417.0817.0817.6316.983.2M
July 22, 202617.4217.8217.8217.9317.33.42M
July 21, 202617.2917.3617.3617.5216.983.63M
July 20, 202617.4917.5417.5417.8717.114.85M
July 17, 202617.2317.0317.0317.8816.863.7M
July 16, 202617.2917.4917.4917.9317.244.95M
July 15, 202616.3217.4117.4117.5216.217.39M
July 14, 202616.2116.1516.1516.2315.744.59M
July 13, 202616.6816.0316.0316.9515.925.93M
July 10, 202616.5516.8116.8116.8616.322.63M
July 09, 202616.416.6816.6816.816.233.87M
July 08, 202616.4916.3216.3216.5315.854.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved