American Eagle Outfitters, Inc. (AEO) NYSE

16.95

-0.03(-0.18%)

Updated at October 30 12:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 202516.7516.9816.9817.3316.724.76M
October 28, 202516.8316.7916.7917.1916.64.91M
October 27, 202516.9416.8816.8817.1416.734.69M
October 24, 202516.7216.5716.5716.8216.465.23M
October 23, 202515.716.5616.5616.6815.77.06M
October 22, 202515.5315.7315.7315.9515.324.95M
October 21, 202515.615.7115.7116.0915.495.01M
October 20, 202515.0515.4815.4815.7214.915.07M
October 17, 202514.8714.9514.9515.1414.75.33M
October 16, 202515.0914.914.915.1514.744.35M
October 15, 202515.9615.2315.2316.0315.236.88M
October 14, 202515.0515.8515.8515.9415.048.18M
October 13, 202514.6615.2915.2915.3114.667.76M
October 10, 202515.1114.3114.3115.1114.069.14M
October 09, 202515.4815.1515.0215.6115.056.55M
October 08, 202515.4715.5715.4415.6315.016.88M
October 07, 202515.8715.4815.3515.915.326.96M
October 06, 202516.815.7615.6316.815.739.43M
October 03, 202517.1416.9416.9417.2216.87.38M
October 02, 202516.9516.9516.9517.2616.696.07M
October 01, 202517.216.9816.9817.3616.87.57M
September 30, 202517.1617.1117.1117.5216.67.21M
September 29, 202518.0417.2417.2418.1317.148.27M
September 26, 202517.8117.9517.9518.3417.776.85M
September 25, 202517.5917.817.817.817.46.74M
September 24, 202517.8417.917.918.1817.656.23M
September 23, 202518.1617.9717.9718.5317.828.34M
September 22, 202518.917.9517.951917.9512.08M
September 19, 202519.9418.8718.8720.0318.6811.35M
September 18, 202519.8919.7219.7220.219.3810.43M
September 17, 202520.119.8819.8820.4319.6211.86M
September 16, 202519.6419.8719.8720.1419.2910.2M
September 15, 202518.2319.6319.6319.9217.9714.63M
September 12, 202519.4418.3418.3419.5618.339.94M
September 11, 202519.2219.6119.6119.6918.959.71M
September 10, 202517.7619.2519.2519.2917.6217.51M
September 09, 202518.23181818.2317.5212.37M
September 08, 202518.7118.3218.3218.7217.7218.91M
September 05, 202518.8718.8118.8119.0217.936.13M
September 04, 202517.7518.7918.7918.8517.21105.61M
September 03, 202513.5413.6213.6213.9113.3525.57M
September 02, 202512.8713.5113.5113.5612.612.91M
August 29, 202513.312.9412.9413.3512.846.28M
August 28, 202513.2913.1713.1713.6412.9210.19M
August 27, 202512.613.2213.2213.4212.520.49M
August 26, 202512.3912.1812.1812.4912.118.75M
August 25, 202512.312.512.512.7412.2310.18M
August 22, 202512.2312.8512.8512.9312.217.22M
August 21, 202512.1412.2612.2612.312.056.53M
August 20, 202512.5112.3112.3112.6112.179.11M
August 19, 202512.9712.6312.6313.2812.3610.32M
August 18, 202512.9612.8612.8613.2212.7910.61M
August 15, 202512.6412.9912.9913.1212.5711.65M
August 14, 202512.9512.6412.6413.0212.4816.45M
August 13, 202512.713.5213.5213.5512.5117.97M
August 12, 202512.5512.5412.5412.6412.1814.07M
August 11, 202512.512.5812.5812.8312.2511.71M
August 08, 202512.6412.4412.4412.7312.0511.74M
August 07, 202512.6512.612.612.8812.3513.82M
August 06, 202512.0312.8212.8212.9612.0116.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved