25.44
-0.37(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 25.74 | 25.44 | 25.44 | 25.96 | 25.2 | 5.2M |
| January 15, 2026 | 25.46 | 25.81 | 25.81 | 26.12 | 25.32 | 6.02M |
| January 14, 2026 | 26.54 | 25.68 | 25.68 | 26.95 | 25.46 | 5.8M |
| January 13, 2026 | 26.27 | 26.69 | 26.69 | 27.08 | 25.8 | 4.68M |
| January 12, 2026 | 24.28 | 25.87 | 25.87 | 26.26 | 23.88 | 13.32M |
| January 09, 2026 | 27.81 | 26.82 | 26.82 | 28.3 | 26.37 | 9.19M |
| January 08, 2026 | 27.23 | 27.75 | 27.63 | 27.99 | 27.2 | 4.72M |
| January 07, 2026 | 28.06 | 27.17 | 27.17 | 28.3 | 27.1 | 5.3M |
| January 06, 2026 | 26.76 | 28.19 | 28.19 | 28.46 | 26.76 | 7.02M |
| January 05, 2026 | 26.35 | 26.85 | 26.85 | 27.57 | 26.24 | 5.53M |
| January 02, 2026 | 26.34 | 26.36 | 26.36 | 26.72 | 25.8 | 5.62M |
| December 31, 2025 | 26.65 | 26.37 | 26.37 | 26.88 | 26.33 | 3.35M |
| December 30, 2025 | 26.75 | 26.7 | 26.7 | 27.02 | 26.2 | 4.53M |
| December 29, 2025 | 26.16 | 26.93 | 26.93 | 27.12 | 26 | 5.78M |
| December 26, 2025 | 26.5 | 26.36 | 26.36 | 26.57 | 26.08 | 3.6M |
| December 24, 2025 | 26.64 | 26.65 | 26.65 | 26.85 | 26.21 | 2.61M |
| December 23, 2025 | 27.49 | 26.6 | 26.6 | 27.56 | 26.28 | 7.33M |
| December 22, 2025 | 28 | 27.2 | 27.2 | 28.15 | 27.09 | 6.62M |
| December 19, 2025 | 27.5 | 27.84 | 27.84 | 28.15 | 27.17 | 11.57M |
| December 18, 2025 | 27.33 | 27.54 | 27.54 | 28.08 | 27.16 | 6.87M |
| December 17, 2025 | 27.38 | 26.92 | 26.92 | 27.84 | 26.81 | 9.17M |
| December 16, 2025 | 26.95 | 27.36 | 27.36 | 27.4 | 26.64 | 9.51M |
| December 15, 2025 | 25.42 | 27.01 | 27.01 | 27.31 | 25.37 | 14.3M |
| December 12, 2025 | 25.2 | 25.46 | 25.46 | 25.57 | 24.98 | 6.29M |
| December 11, 2025 | 24.2 | 25.07 | 25.07 | 25.09 | 24.19 | 6.28M |
| December 10, 2025 | 23.53 | 24.16 | 24.16 | 24.7 | 23.39 | 10.1M |
| December 09, 2025 | 22.4 | 23.91 | 23.91 | 23.96 | 22.26 | 9.45M |
| December 08, 2025 | 23.09 | 22.42 | 22.42 | 23.12 | 22.12 | 10.11M |
| December 05, 2025 | 24.04 | 23.09 | 23.09 | 24.48 | 22.97 | 13.49M |
| December 04, 2025 | 24.06 | 24.18 | 24.18 | 24.66 | 23.78 | 15.17M |
| December 03, 2025 | 23.86 | 23.97 | 23.97 | 24.41 | 23.07 | 33.43M |
| December 02, 2025 | 21.3 | 20.83 | 20.83 | 21.44 | 20.73 | 17.19M |
| December 01, 2025 | 20.33 | 21.25 | 21.25 | 21.28 | 20.2 | 12.85M |
| November 28, 2025 | 20.35 | 20.4 | 20.4 | 20.53 | 20.16 | 3.6M |
| November 26, 2025 | 19.7 | 20.26 | 20.26 | 20.65 | 19.6 | 6.09M |
| November 25, 2025 | 19.19 | 19.66 | 19.66 | 20.02 | 19.02 | 8.79M |
| November 24, 2025 | 18.8 | 19.1 | 19.1 | 19.29 | 18.56 | 6.92M |
| November 21, 2025 | 17.63 | 18.55 | 18.55 | 18.76 | 17.5 | 7.21M |
| November 20, 2025 | 17.64 | 17.54 | 17.54 | 18.17 | 17.3 | 7.62M |
| November 19, 2025 | 17.88 | 17.49 | 17.49 | 17.94 | 17.36 | 4.5M |
| November 18, 2025 | 17.41 | 17.5 | 17.5 | 17.67 | 17.16 | 4.06M |
| November 17, 2025 | 17.42 | 17.66 | 17.66 | 17.98 | 17.28 | 6.13M |
| November 14, 2025 | 17.15 | 17.56 | 17.56 | 17.81 | 16.96 | 5.77M |
| November 13, 2025 | 17.82 | 17.54 | 17.54 | 18.04 | 17.39 | 3.82M |
| November 12, 2025 | 17.78 | 17.81 | 17.81 | 18.26 | 17.7 | 5.02M |
| November 11, 2025 | 17.75 | 17.48 | 17.48 | 18.3 | 17.45 | 6.26M |
| November 10, 2025 | 17.48 | 17.78 | 17.78 | 17.97 | 17.38 | 8.23M |
| November 07, 2025 | 16.57 | 17.1 | 17.1 | 17.3 | 16.41 | 5.7M |
| November 06, 2025 | 16.72 | 16.6 | 16.6 | 16.85 | 16.43 | 5M |
| November 05, 2025 | 16.17 | 16.97 | 16.97 | 17.34 | 16.1 | 5.64M |
| November 04, 2025 | 16.21 | 16.18 | 16.18 | 16.45 | 15.87 | 4.93M |
| November 03, 2025 | 16.61 | 16.53 | 16.53 | 17.18 | 16.43 | 5.81M |
| October 31, 2025 | 16.45 | 16.71 | 16.71 | 16.82 | 16.21 | 4.99M |
| October 30, 2025 | 16.86 | 16.54 | 16.54 | 17.1 | 16.45 | 6.12M |
| October 29, 2025 | 16.75 | 16.98 | 16.98 | 17.33 | 16.72 | 4.76M |
| October 28, 2025 | 16.83 | 16.79 | 16.79 | 17.19 | 16.6 | 4.91M |
| October 27, 2025 | 16.94 | 16.88 | 16.88 | 17.14 | 16.73 | 4.69M |
| October 24, 2025 | 16.72 | 16.57 | 16.57 | 16.82 | 16.46 | 5.23M |
| October 23, 2025 | 15.7 | 16.56 | 16.56 | 16.68 | 15.7 | 7.06M |
| October 22, 2025 | 15.53 | 15.73 | 15.73 | 15.95 | 15.32 | 4.95M |