AEON Biopharma, Inc. (AEON) AMEX

0.75

+0.000201028538(+0.03%)

Updated at June 02 03:59PM

Currency In USD

AEON Historical Return

If you invested $1000 in AEON Biopharma, Inc. (AEON) since IPO date, it would be worth $1.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,271.53, while $1000 invested 6 months ago would be worth $920.49. This corresponds to total returns of -99.89%, 27.15%, -7.95%, respectively, with annualized returns of -90.65%, 27.15%, -7.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.73	0.75	0.75	0.79	0.73	18,799
June 01, 2026	0.73	0.75	0.75	0.76	0.72	26,045
May 29, 2026	0.71	0.76	0.76	0.76	0.71	34,283
May 28, 2026	0.72	0.72	0.72	0.74	0.71	43,262
May 27, 2026	0.75	0.75	0.75	0.77	0.75	16,336
May 26, 2026	0.77	0.77	0.77	0.81	0.77	62,166
May 22, 2026	0.82	0.78	0.78	0.82	0.75	133,701
May 21, 2026	0.83	0.82	0.82	0.85	0.81	39,017
May 20, 2026	0.85	0.86	0.86	0.88	0.84	36,957
May 19, 2026	0.86	0.86	0.86	0.86	0.84	29,424
May 18, 2026	0.75	0.86	0.86	0.89	0.75	254,056
May 15, 2026	0.78	0.72	0.72	0.8	0.7	94,730
May 14, 2026	0.81	0.8	0.8	0.81	0.8	28,467
May 13, 2026	0.87	0.82	0.82	0.88	0.82	152,419
May 12, 2026	0.9	0.88	0.88	0.9	0.88	15,014
May 11, 2026	0.9	0.88	0.88	0.9	0.8	85,471
May 08, 2026	0.93	0.9	0.9	0.96	0.89	61,819
May 07, 2026	0.91	0.91	0.91	0.94	0.9	23,955
May 06, 2026	0.93	0.91	0.91	0.96	0.9	61,427
May 05, 2026	0.92	0.93	0.93	0.97	0.92	17,394
May 04, 2026	0.88	0.95	0.95	1.03	0.88	135,689
May 01, 2026	0.92	0.89	0.89	0.95	0.89	74,036
April 30, 2026	0.94	0.92	0.92	0.96	0.91	69,533
April 29, 2026	0.98	0.95	0.95	1.03	0.9	129,852
April 28, 2026	1.02	0.98	0.98	1.05	0.98	37,519
April 27, 2026	0.97	1.04	1.04	1.06	0.97	111,936
April 24, 2026	1.04	1.05	1.05	1.07	0.98	35,851
April 23, 2026	1.07	1.04	1.04	1.08	1	70,772
April 22, 2026	1.1	1.09	1.09	1.11	1.06	52,486
April 21, 2026	1.11	1.08	1.08	1.12	1.04	113,614
April 20, 2026	1.02	1.07	1.07	1.09	1.02	186,663
April 17, 2026	0.98	1.02	1.02	1.07	0.98	190,189
April 16, 2026	0.99	0.99	0.99	0.99	0.95	50,692
April 15, 2026	0.87	0.95	0.95	0.95	0.85	1.12M
April 14, 2026	0.85	0.89	0.89	0.9	0.83	68,525
April 13, 2026	0.84	0.86	0.86	0.87	0.82	46,524
April 10, 2026	0.81	0.84	0.84	0.88	0.81	25,709
April 09, 2026	0.9	0.83	0.83	0.92	0.83	54,570
April 08, 2026	0.92	0.9	0.9	0.94	0.88	83,816
April 07, 2026	0.92	0.94	0.94	0.95	0.9	94,100
April 06, 2026	0.87	0.91	0.91	0.96	0.86	116,685
April 02, 2026	1.01	0.89	0.89	1.01	0.88	74,455
April 01, 2026	1.02	0.98	0.98	1.02	0.95	102,895
March 31, 2026	1.2	0.99	0.99	1.2	0.96	58,997
March 30, 2026	1.13	0.99	0.99	1.13	0.98	118,557
March 27, 2026	0.98	1.16	1.16	1.33	0.98	290,066
March 26, 2026	0.98	1	1	1.04	0.98	107,119
March 25, 2026	1.08	1.02	1.02	1.08	0.98	180,546
March 24, 2026	1.1	1.06	1.06	1.12	1.05	34,756
March 23, 2026	1.24	1.12	1.12	1.24	1.08	33,856
March 20, 2026	1.12	1.07	1.07	1.17	1.07	64,552
March 19, 2026	1.18	1.13	1.13	1.19	1.12	12,484
March 18, 2026	1.18	1.14	1.14	1.18	1.13	26,060
March 17, 2026	1.11	1.16	1.16	1.19	1.11	31,233
March 16, 2026	1.24	1.14	1.14	1.24	1.13	36,227
March 13, 2026	1.22	1.11	1.11	1.22	1.05	67,782
March 12, 2026	1.14	1.17	1.17	1.18	1.07	52,743
March 11, 2026	1.15	1.16	1.16	1.22	1.1	72,160
March 10, 2026	1.05	1.15	1.15	1.15	1.05	58,135
March 09, 2026	1.02	1.07	1.07	1.08	1.01	129,612