AEON Biopharma, Inc. (AEON) AMEX

Currency In USD

AEON Historical Return

If you invested $1000 in AEON Biopharma, Inc. (AEON) since IPO date, it would be worth $0.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.6, while $1000 invested 1 year ago would be worth $192.46. This corresponds to total returns of -99.97%, -99.94%, -80.75%, respectively, with annualized returns of -91.68%, -91.57%, -80.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.18	0.18	0.18	0.18	0.17	227,594
November 09, 2026	0.18	0.18	0.18	0.19	0.16	518,692
November 06, 2026	0.16	0.18	0.18	0.18	0.15	895,534
November 05, 2026	0.22	0.16	0.16	0.22	0.13	2.66M
November 04, 2026	0.21	0.22	0.22	0.23	0.21	6.38M
November 03, 2026	0.27	0.21	0.21	0.27	0.21	1.02M
November 02, 2026	0.28	0.27	0.27	0.3	0.27	322,343
October 30, 2026	0.28	0.27	0.27	0.29	0.27	774,371
October 29, 2026	0.28	0.29	0.29	0.31	0.26	1.32M
October 28, 2026	0.25	0.26	0.26	0.27	0.24	725,258
October 27, 2026	0.24	0.25	0.25	0.25	0.24	139,831
October 26, 2026	0.24	0.24	0.24	0.25	0.24	106,769
October 23, 2026	0.24	0.24	0.24	0.24	0.23	198,868
October 22, 2026	0.24	0.23	0.23	0.24	0.23	112,638
October 21, 2026	0.24	0.24	0.24	0.25	0.24	145,428
October 20, 2026	0.24	0.23	0.23	0.24	0.22	307,261
October 19, 2026	0.24	0.23	0.23	0.25	0.23	458,448
October 16, 2026	0.24	0.23	0.23	0.25	0.23	240,549
October 15, 2026	0.23	0.24	0.24	0.25	0.23	391,366
October 14, 2026	0.23	0.23	0.23	0.24	0.22	1.13M
October 13, 2026	0.24	0.23	0.23	0.25	0.23	1.29M
October 12, 2026	0.27	0.25	0.25	0.28	0.24	1.08M
October 09, 2026	0.31	0.28	0.28	0.32	0.28	1.61M
October 08, 2026	0.31	0.31	0.31	0.32	0.29	1.13M
October 07, 2026	0.29	0.31	0.31	0.33	0.28	2.86M
October 06, 2026	0.26	0.29	0.29	0.3	0.26	2.26M
October 05, 2026	0.28	0.27	0.27	0.28	0.25	1.74M
October 02, 2026	0.29	0.28	0.28	0.29	0.26	3.21M
October 01, 2026	0.3	0.29	0.29	0.33	0.28	6.59M
September 30, 2026	0.32	0.3	0.3	0.42	0.24	115.38M
September 29, 2026	0.26	0.26	0.26	0.26	0.25	193,888
September 28, 2026	0.26	0.26	0.26	0.27	0.26	310,148
September 25, 2026	0.26	0.26	0.26	0.27	0.26	564,364
September 24, 2026	0.27	0.26	0.26	0.27	0.25	549,058
September 23, 2026	0.27	0.26	0.26	0.28	0.26	1.2M
September 22, 2026	0.26	0.26	0.26	0.27	0.25	382,997
September 21, 2026	0.26	0.25	0.25	0.26	0.24	661,317
September 18, 2026	0.25	0.24	0.24	0.27	0.24	2.08M
September 17, 2026	0.24	0.25	0.25	0.25	0.23	1.45M
September 16, 2026	0.27	0.26	0.26	0.28	0.25	1.47M
September 15, 2026	0.28	0.27	0.27	0.28	0.25	2.06M
September 11, 2026	0.3	0.33	0.33	0.38	0.29	30.54M
September 10, 2026	0.3	0.29	0.29	0.34	0.28	200.75M
September 09, 2026	0.25	0.23	0.23	0.25	0.23	470,268
September 08, 2026	0.25	0.24	0.24	0.25	0.23	155,050
September 04, 2026	0.26	0.24	0.24	0.28	0.24	758,576
September 03, 2026	0.28	0.25	0.25	0.28	0.25	0
September 02, 2026	0.27	0.27	0.27	0.28	0.27	169,405
September 01, 2026	0.27	0.28	0.28	0.28	0.26	361,510
August 31, 2026	0.31	0.3	0.3	0.31	0.29	496,567
August 28, 2026	0.3	0.31	0.31	0.32	0.28	1.1M
August 27, 2026	0.25	0.29	0.29	0.31	0.25	4.57M
August 26, 2026	0.22	0.25	0.25	0.25	0.21	4M
August 25, 2026	0.2	0.21	0.21	0.33	0.19	0
August 24, 2026	0.2	0.2	0.2	0.2	0.19	0
August 21, 2026	0.19	0.19	0.19	0.21	0.18	1.69M
August 20, 2026	0.21	0.19	0.19	0.21	0.18	2.23M
August 19, 2026	0.23	0.2	0.2	0.26	0.2	23.27M
August 18, 2026	0.26	0.25	0.25	0.26	0.25	0
August 17, 2026	0.28	0.26	0.26	0.28	0.26	441,231