AEON Biopharma, Inc. (AEON) AMEX

Currency In USD

AEON Historical Return

If you invested $1000 in AEON Biopharma, Inc. (AEON) since IPO date, it would be worth $0.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.56, while $1000 invested 1 year ago would be worth $405.26. This corresponds to total returns of -99.96%, -99.94%, -59.47%, respectively, with annualized returns of -92.2%, -91.76%, -59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.26	0.29	0.29	0.34	0.25	7.05M
July 30, 2026	0.25	0.26	0.26	0.26	0.23	277,748
July 29, 2026	0.26	0.24	0.24	0.26	0.24	169,882
July 28, 2026	0.26	0.25	0.25	0.26	0.24	231,740
July 27, 2026	0.25	0.26	0.26	0.26	0.22	759,912
July 24, 2026	0.26	0.24	0.24	0.26	0.24	270,596
July 23, 2026	0.27	0.26	0.26	0.27	0.25	252,785
July 22, 2026	0.29	0.28	0.28	0.29	0.27	242,777
July 21, 2026	0.28	0.29	0.29	0.3	0.28	349,557
July 20, 2026	0.28	0.29	0.29	0.3	0.28	560,968
July 17, 2026	0.28	0.29	0.29	0.31	0.28	645,487
July 16, 2026	0.28	0.3	0.3	0.3	0.28	917,389
July 15, 2026	0.31	0.3	0.3	0.31	0.28	2.02M
July 14, 2026	0.28	0.36	0.36	0.37	0.26	46.74M
July 13, 2026	0.48	0.32	0.32	0.48	0.3	578,542
July 10, 2026	0.51	0.48	0.48	0.52	0.48	65,065
July 09, 2026	0.65	0.5	0.5	0.68	0.5	533,572
July 08, 2026	0.7	0.7	0.7	0.72	0.7	10,840
July 07, 2026	0.72	0.7	0.7	0.75	0.7	10,452
July 06, 2026	0.7	0.73	0.73	0.73	0.7	12,335
July 02, 2026	0.73	0.71	0.71	0.75	0.71	19,863
July 01, 2026	0.75	0.71	0.71	0.75	0.7	12,534
June 30, 2026	0.73	0.72	0.72	0.75	0.7	19,099
June 29, 2026	0.72	0.74	0.74	0.74	0.72	21,210
June 26, 2026	0.73	0.72	0.72	0.73	0.7	27,812
June 25, 2026	0.72	0.69	0.69	0.73	0.67	59,671
June 24, 2026	0.7	0.72	0.72	0.74	0.7	17,886
June 23, 2026	0.67	0.69	0.69	0.69	0.63	23,224
June 22, 2026	0.67	0.66	0.66	0.68	0.65	13,828
June 18, 2026	0.66	0.67	0.67	0.68	0.51	60,331
June 17, 2026	0.67	0.67	0.67	0.68	0.66	26,943
June 16, 2026	0.73	0.67	0.67	0.73	0.67	15,016
June 15, 2026	0.74	0.67	0.67	0.75	0.66	45,970
June 12, 2026	0.74	0.73	0.73	0.74	0.69	51,051
June 11, 2026	0.71	0.7	0.7	0.72	0.69	36,259
June 10, 2026	0.71	0.71	0.71	0.73	0.71	58,425
June 09, 2026	0.74	0.71	0.71	0.74	0.68	54,445
June 08, 2026	0.73	0.74	0.74	0.74	0.72	7,084
June 05, 2026	0.73	0.72	0.72	0.74	0.72	14,175
June 04, 2026	0.75	0.74	0.74	0.75	0.73	16,602
June 03, 2026	0.74	0.73	0.73	0.74	0.73	9,469
June 02, 2026	0.73	0.75	0.75	0.79	0.73	18,799
June 01, 2026	0.73	0.75	0.75	0.76	0.72	26,045
May 29, 2026	0.71	0.76	0.76	0.76	0.71	34,283
May 28, 2026	0.72	0.72	0.72	0.74	0.71	43,262
May 27, 2026	0.75	0.75	0.75	0.77	0.75	16,336
May 26, 2026	0.77	0.77	0.77	0.81	0.77	62,166
May 22, 2026	0.82	0.78	0.78	0.82	0.75	133,701
May 21, 2026	0.83	0.82	0.82	0.85	0.81	39,017
May 20, 2026	0.85	0.86	0.86	0.88	0.84	36,957
May 19, 2026	0.86	0.86	0.86	0.86	0.84	29,424
May 18, 2026	0.75	0.86	0.86	0.89	0.75	254,056
May 15, 2026	0.78	0.72	0.72	0.8	0.7	94,730
May 14, 2026	0.81	0.8	0.8	0.81	0.8	28,467
May 13, 2026	0.87	0.82	0.82	0.88	0.82	152,419
May 12, 2026	0.9	0.88	0.88	0.9	0.88	15,014
May 11, 2026	0.9	0.88	0.88	0.9	0.8	85,471
May 08, 2026	0.93	0.9	0.9	0.96	0.89	61,819
May 07, 2026	0.91	0.91	0.91	0.94	0.9	23,955
May 06, 2026	0.93	0.91	0.91	0.96	0.9	61,427