AEON Biopharma, Inc. (AEON) AMEX

Currency In USD

AEON Historical Return

If you invested $1000 in AEON Biopharma, Inc. (AEON) since IPO date, it would be worth $0.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0.69, while $1000 invested 1 year ago would be worth $355.39. This corresponds to total returns of -99.96%, -99.93%, -64.46%, respectively, with annualized returns of -91.12%, -91.14%, -64.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.3	0.29	0.29	0.33	0.28	6.59M
September 30, 2026	0.32	0.3	0.3	0.42	0.24	115.38M
September 29, 2026	0.26	0.26	0.26	0.26	0.25	193,888
September 28, 2026	0.26	0.26	0.26	0.27	0.26	310,148
September 25, 2026	0.26	0.26	0.26	0.27	0.26	564,364
September 24, 2026	0.27	0.26	0.26	0.27	0.25	549,058
September 23, 2026	0.27	0.26	0.26	0.28	0.26	1.2M
September 22, 2026	0.26	0.26	0.26	0.27	0.25	382,997
September 21, 2026	0.26	0.25	0.25	0.26	0.24	661,317
September 18, 2026	0.25	0.24	0.24	0.27	0.24	2.08M
September 17, 2026	0.24	0.25	0.25	0.25	0.23	1.45M
September 16, 2026	0.27	0.26	0.26	0.28	0.25	1.47M
September 15, 2026	0.28	0.27	0.27	0.28	0.25	2.06M
September 11, 2026	0.3	0.33	0.33	0.38	0.29	30.54M
September 10, 2026	0.3	0.29	0.29	0.34	0.28	200.75M
September 09, 2026	0.25	0.23	0.23	0.25	0.23	470,268
September 08, 2026	0.25	0.24	0.24	0.25	0.23	155,050
September 04, 2026	0.26	0.24	0.24	0.28	0.24	758,576
September 03, 2026	0.28	0.25	0.25	0.28	0.25	0
September 02, 2026	0.27	0.27	0.27	0.28	0.27	169,405
September 01, 2026	0.27	0.28	0.28	0.28	0.26	361,510
August 31, 2026	0.31	0.3	0.3	0.31	0.29	496,567
August 28, 2026	0.3	0.31	0.31	0.32	0.28	1.1M
August 27, 2026	0.25	0.29	0.29	0.31	0.25	4.57M
August 26, 2026	0.22	0.25	0.25	0.25	0.21	4M
August 25, 2026	0.2	0.21	0.21	0.33	0.19	0
August 24, 2026	0.2	0.2	0.2	0.2	0.19	0
August 21, 2026	0.19	0.19	0.19	0.21	0.18	1.69M
August 20, 2026	0.21	0.19	0.19	0.21	0.18	2.23M
August 19, 2026	0.23	0.2	0.2	0.26	0.2	23.27M
August 18, 2026	0.26	0.25	0.25	0.26	0.25	0
August 17, 2026	0.28	0.26	0.26	0.28	0.26	441,231
August 14, 2026	0.28	0.28	0.28	0.28	0.27	182,356
August 13, 2026	0.28	0.27	0.27	0.28	0.27	0
August 12, 2026	0.28	0.28	0.28	0.28	0.27	0
August 11, 2026	0.28	0.27	0.27	0.28	0.27	0
August 10, 2026	0.29	0.28	0.28	0.3	0.27	297,040
August 07, 2026	0.28	0.28	0.28	0.3	0.27	0
August 06, 2026	0.29	0.28	0.28	0.3	0.28	215,782
August 05, 2026	0.3	0.29	0.29	0.3	0.28	239,361
August 04, 2026	0.29	0.3	0.3	0.32	0.28	408,780
August 03, 2026	0.3	0.3	0.3	0.31	0.28	746,083
July 31, 2026	0.26	0.29	0.29	0.34	0.25	7.05M
July 30, 2026	0.25	0.26	0.26	0.26	0.23	277,748
July 29, 2026	0.26	0.24	0.24	0.26	0.24	169,882
July 28, 2026	0.26	0.25	0.25	0.26	0.24	231,740
July 27, 2026	0.25	0.26	0.26	0.26	0.22	759,912
July 24, 2026	0.26	0.24	0.24	0.26	0.24	270,596
July 23, 2026	0.27	0.26	0.26	0.27	0.25	252,785
July 22, 2026	0.29	0.28	0.28	0.29	0.27	242,777
July 21, 2026	0.28	0.29	0.29	0.3	0.28	349,557
July 20, 2026	0.28	0.29	0.29	0.3	0.28	560,968
July 17, 2026	0.28	0.29	0.29	0.31	0.28	645,487
July 16, 2026	0.28	0.3	0.3	0.3	0.28	917,389
July 15, 2026	0.31	0.3	0.3	0.31	0.28	2.02M
July 14, 2026	0.28	0.36	0.36	0.37	0.26	46.74M
July 13, 2026	0.48	0.32	0.32	0.48	0.3	578,542
July 10, 2026	0.51	0.48	0.48	0.52	0.48	65,065
July 09, 2026	0.65	0.5	0.5	0.68	0.5	533,572
July 08, 2026	0.7	0.7	0.7	0.72	0.7	10,840