1.20
+5.2452e-8(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.14 | 40,798 |
| February 19, 2026 | 1.12 | 1.2 | 1.2 | 1.21 | 1.09 | 78,090 |
| February 18, 2026 | 0.99 | 1.12 | 1.12 | 1.19 | 0.99 | 104,400 |
| February 17, 2026 | 0.96 | 0.97 | 0.97 | 1.03 | 0.96 | 18,600 |
| February 13, 2026 | 0.94 | 1 | 1 | 1.03 | 0.94 | 61,600 |
| February 12, 2026 | 1.04 | 0.95 | 0.95 | 1.04 | 0.91 | 166,600 |
| February 11, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.02 | 32,366 |
| February 10, 2026 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 90,277 |
| February 09, 2026 | 1.07 | 1.05 | 1.05 | 1.13 | 1.05 | 46,500 |
| February 06, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.01 | 73,113 |
| February 05, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.03 | 130,957 |
| February 04, 2026 | 1.17 | 1.11 | 1.11 | 1.19 | 1.07 | 102,735 |
| February 03, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 59,700 |
| February 02, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.13 | 143,400 |
| January 30, 2026 | 1.16 | 1.16 | 1.16 | 1.21 | 1.14 | 93,132 |
| January 29, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.13 | 50,565 |
| January 28, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.13 | 86,045 |
| January 27, 2026 | 1.15 | 1.2 | 1.2 | 1.27 | 1.15 | 89,700 |
| January 26, 2026 | 1.1 | 1.19 | 1.19 | 1.19 | 1.1 | 130,106 |
| January 23, 2026 | 1.13 | 1.11 | 1.11 | 1.24 | 1.11 | 156,736 |
| January 22, 2026 | 1.34 | 1.17 | 1.17 | 1.37 | 1.1 | 1.85M |
| January 21, 2026 | 1.32 | 1.36 | 1.36 | 1.4 | 1.2 | 491,101 |
| January 20, 2026 | 1.14 | 1.2 | 1.2 | 1.37 | 1.14 | 514,399 |
| January 16, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 63,703 |
| January 15, 2026 | 1.1 | 1.15 | 1.15 | 1.18 | 1.09 | 184,349 |
| January 14, 2026 | 1.08 | 1.11 | 1.11 | 1.15 | 1.05 | 232,705 |
| January 13, 2026 | 1.14 | 1.09 | 1.09 | 1.15 | 1.05 | 200,006 |
| January 12, 2026 | 1.07 | 1.1 | 1.1 | 1.15 | 1.05 | 139,519 |
| January 09, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.04 | 87,568 |
| January 08, 2026 | 1.15 | 1.09 | 1.09 | 1.16 | 1.02 | 214,899 |
| January 07, 2026 | 1.24 | 1.18 | 1.18 | 1.25 | 1.14 | 168,900 |
| January 06, 2026 | 1.19 | 1.24 | 1.24 | 1.25 | 1.17 | 174,101 |
| January 05, 2026 | 1.11 | 1.13 | 1.13 | 1.25 | 1.11 | 415,800 |
| January 02, 2026 | 1.1 | 1.11 | 1.11 | 1.17 | 1.05 | 178,422 |
| December 31, 2025 | 1.08 | 1.1 | 1.1 | 1.23 | 1.08 | 534,156 |
| December 30, 2025 | 1.02 | 1.08 | 1.08 | 1.1 | 1.01 | 142,534 |
| December 29, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 91,000 |
| December 26, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 140,787 |
| December 24, 2025 | 1.06 | 1.05 | 1.05 | 1.12 | 1.04 | 133,922 |
| December 23, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 1 | 149,131 |
| December 22, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1 | 207,000 |
| December 19, 2025 | 1.01 | 1.08 | 1.08 | 1.13 | 1 | 294,029 |
| December 18, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.94 | 103,700 |
| December 17, 2025 | 1.02 | 0.97 | 0.97 | 1.06 | 0.93 | 239,045 |
| December 16, 2025 | 0.85 | 1.03 | 1.03 | 1.1 | 0.82 | 504,103 |
| December 15, 2025 | 0.8 | 0.86 | 0.86 | 0.89 | 0.8 | 134,732 |
| December 12, 2025 | 0.73 | 0.82 | 0.82 | 0.87 | 0.72 | 241,228 |
| December 11, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.75 | 143,441 |
| December 10, 2025 | 0.74 | 0.77 | 0.77 | 0.79 | 0.72 | 216,225 |
| December 09, 2025 | 0.74 | 0.72 | 0.72 | 0.78 | 0.72 | 60,916 |
| December 08, 2025 | 0.7 | 0.76 | 0.76 | 0.77 | 0.69 | 175,843 |
| December 05, 2025 | 0.74 | 0.67 | 0.67 | 0.75 | 0.65 | 226,483 |
| December 04, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.74 | 145,065 |
| December 03, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.78 | 53,801 |
| December 02, 2025 | 0.78 | 0.79 | 0.79 | 0.81 | 0.78 | 46,532 |
| December 01, 2025 | 0.79 | 0.79 | 0.79 | 0.83 | 0.79 | 105,223 |
| November 28, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.82 | 31,914 |
| November 26, 2025 | 0.81 | 0.84 | 0.84 | 0.87 | 0.79 | 92,780 |
| November 25, 2025 | 0.8 | 0.83 | 0.83 | 0.86 | 0.8 | 56,900 |
| November 24, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.77 | 134,900 |