AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AD

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 484.07 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 327.73 GBp, while 1000 GBp invested 1 year ago would be worth 205.62 GBp. This corresponds to total returns of -51.59%, -67.23%, -79.44%, respectively, with annualized returns of -6.99%, -19.99%, -79.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026168180180186164474,923
July 30, 2026170171171177166.15319,313
July 29, 2026175174174177171260,928
July 28, 2026171175175184171212,248
July 27, 2026175179179183173372,156
July 24, 2026174175175179171431,266
July 23, 2026179174174181173367,043
July 22, 2026170180180188170516,300
July 21, 2026164170170174164621,572
July 20, 2026162164164166162227,519
July 17, 2026168164164170163338,213
July 16, 2026166168168173165327,286
July 15, 2026166167167169164205,185
July 14, 2026166168168170.36163216,028
July 13, 2026168167167170164292,444
July 10, 2026161168168171160240,353
July 09, 2026158162162166158364,972
July 08, 2026160161161162.45157477,254
July 07, 2026159160160162157392,368
July 06, 2026161159159166150619,042
July 03, 2026153155155159153135,167
July 02, 2026149152152158148268,278
July 01, 2026145149.66149.66153.04142.8509,193
June 30, 2026147146.68146.68151.9146.28608,080
June 29, 2026157146.86146.86160144.28842,558
June 26, 2026161.94156.86156.86161.94141927,242
June 25, 2026154160.4160.4175150172,684
June 24, 20261,5621,5201,5201,5701,516558,405
June 23, 20261,5181,5441,5441,547.481,501.2153,634
June 22, 20261,5601,5301,5301,5701,52254,180
June 19, 20261,6141,5381,5381,6141,538140,513
June 18, 20261,6201,6001,6001,6201,554.366,557
June 17, 20261,6681,6221,6221,6681,59257,513
June 16, 20261,6721,6561,6561,6841,63859,062
June 15, 20261,6401,6781,6781,7101,63284,627
June 12, 20261,5601,6441,6441,6541,56052,340
June 11, 20261,5341,6101,6101,6321,53473,790
June 10, 20261,5241,5521,5521,5521,48855,582
June 09, 20261,5361,5241,5241,5461,50062,312
June 08, 20261,5101,5341,5341,5521,50285,610
June 05, 20261,5981,5061,5061,6181,49679,646
June 04, 20261,6421,5781,5781,6581,57063,693
June 03, 20261,6521,6401,6401,6701,63240,875
June 02, 20261,6321,6561,6561,6701,58083,754
June 01, 20261,7501,6041,6041,7541,554146,422
May 29, 20261,8001,7381,7381,8141,738550,932
May 28, 20261,8001,8001,8001,8361,77838,614
May 27, 20261,7581,7941,7941,8101,74272,933
May 26, 20261,8501,7461,7461,8801,718162,832
May 22, 20261,8441,8621,8621,8901,83494,331
May 21, 20261,7881,8281,8281,8601,743.16158,902
May 20, 20262,1001,7561,7562,2001,650424,337
May 19, 20262,2452,2252,2252,2652,19553,501
May 18, 20262,2002,2402,2402,248.82,17057,962
May 15, 20262,2502,2002,2002,2902,18068,415
May 14, 20262,2502,2702,2702,282.582,21564,462
May 13, 20262,0352,2702,2702,2902,022.4194,810
May 12, 20262,0002,0052,0052,0251,97433,740
May 11, 20261,9821,9981,9982,044.851,97865,597
May 08, 20261,9281,9841,9842,0001,88675,034
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved