AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 448.39 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 355.51 GBp, while 1000 GBp invested 1 year ago would be worth 146.67 GBp. This corresponds to total returns of -55.16%, -64.45%, -85.33%, respectively, with annualized returns of -7.71%, -18.69%, -85.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	205.5	198.2	198.2	208.5	198.2	210,503
September 30, 2026	211	205	205	212	203.5	440,861
September 29, 2026	211.5	205.5	205.5	211.51	204.5	185,844
September 28, 2026	208.5	211	211	213	208.5	190,341
September 25, 2026	208	209.5	209.5	212	207	470,812
September 24, 2026	207	206	206	211.5	206	310,183
September 23, 2026	204	208.5	208.5	212	199.89	547,913
September 22, 2026	207	203	203	211.5	203	416,699
September 21, 2026	205	207.5	207.5	209	201	444,243
September 18, 2026	204	200	200	204.5	198.8	751,410
September 17, 2026	205	203	203	212	203	582,526
September 16, 2026	198	204	204	206.5	198	640,131
September 15, 2026	205	200	200	205	197.5	322,072
September 11, 2026	197.6	194	194	197.85	194	281,124
September 10, 2026	198	196.4	196.4	202	193.8	229,155
September 09, 2026	205	199.2	199.2	207	198.4	253,908
September 08, 2026	198	200	200	200.5	195.6	337,524
September 07, 2026	196.4	198.6	198.6	205	195	448,419
September 04, 2026	192	196.4	196.4	198	188.6	388,965
September 03, 2026	200	192	192	204	191.2	532,032
September 02, 2026	200	202	202	203	185.4	840,110
September 01, 2026	202.5	202	202	203	194.4	422,101
August 28, 2026	196	205	205	205	194.8	834,723
August 27, 2026	199	195.2	195.2	199	192.49	456,917
August 26, 2026	193.4	195.6	195.6	197.4	193.4	261,610
August 25, 2026	195	193.4	193.4	197	190	421,957
August 24, 2026	191.4	195	195	195.4	190.2	247,516
August 21, 2026	197	192.4	192.4	197	188.8	224,127
August 20, 2026	194.2	190.8	190.8	197.2	188.58	244,780
August 19, 2026	189	192.2	192.2	196.68	186.2	437,252
August 18, 2026	181.8	186.4	186.4	191	178.6	788,636
August 17, 2026	180.8	180	180	182	178.4	237,373
August 14, 2026	181	182	182	182	178.2	173,076
August 13, 2026	179.4	180	180	180.6	174.2	170,869
August 12, 2026	181	176.6	176.6	181	173.4	224,979
August 11, 2026	177.2	174.2	174.2	179.8	174.2	198,754
August 10, 2026	181.6	176	176	183	174	266,750
August 07, 2026	180	176.6	176.6	181	174	197,300
August 06, 2026	180	180	180	180	175	192,620
August 05, 2026	175	177	177	181	174	333,471
August 04, 2026	169	177	177	180	169	250,640
August 03, 2026	180	176	176	185	172	302,193
July 31, 2026	168	180	180	186	164	474,923
July 30, 2026	170	171	171	177	166.15	319,313
July 29, 2026	175	174	174	177	171	260,928
July 28, 2026	171	175	175	184	171	212,248
July 27, 2026	175	179	179	183	173	372,156
July 24, 2026	174	175	175	179	171	431,266
July 23, 2026	179	174	174	181	173	367,043
July 22, 2026	170	180	180	188	170	516,300
July 21, 2026	164	170	170	174	164	621,572
July 20, 2026	162	164	164	166	162	227,519
July 17, 2026	168	164	164	170	163	338,213
July 16, 2026	166	168	168	173	165	327,286
July 15, 2026	166	167	167	169	164	205,185
July 14, 2026	166	168	168	170.36	163	216,028
July 13, 2026	168	167	167	170	164	292,444
July 10, 2026	161	168	168	171	160	240,353
July 09, 2026	158	162	162	166	158	364,972
July 08, 2026	160	161	161	162.45	157	477,254