AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 466.24 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 354.46 GBp, while 1000 GBp invested 1 year ago would be worth 157.19 GBp. This corresponds to total returns of -53.38%, -64.55%, -84.28%, respectively, with annualized returns of -7.34%, -18.73%, -84.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	197	192.4	192.4	197	188.8	224,127
August 20, 2026	194.2	190.8	190.8	197.2	188.58	244,780
August 19, 2026	189	192.2	192.2	196.68	186.2	437,252
August 18, 2026	181.8	186.4	186.4	191	178.6	788,636
August 17, 2026	180.8	180	180	182	178.4	237,373
August 14, 2026	181	182	182	182	178.2	173,076
August 13, 2026	179.4	180	180	180.6	174.2	170,869
August 12, 2026	181	176.6	176.6	181	173.4	224,979
August 11, 2026	177.2	174.2	174.2	179.8	174.2	198,754
August 10, 2026	181.6	176	176	183	174	266,750
August 07, 2026	180	176.6	176.6	181	174	197,300
August 06, 2026	180	180	180	180	175	192,620
August 05, 2026	175	177	177	181	174	333,471
August 04, 2026	169	177	177	180	169	250,640
August 03, 2026	180	176	176	185	172	302,193
July 31, 2026	168	180	180	186	164	474,923
July 30, 2026	170	171	171	177	166.15	319,313
July 29, 2026	175	174	174	177	171	260,928
July 28, 2026	171	175	175	184	171	212,248
July 27, 2026	175	179	179	183	173	372,156
July 24, 2026	174	175	175	179	171	431,266
July 23, 2026	179	174	174	181	173	367,043
July 22, 2026	170	180	180	188	170	516,300
July 21, 2026	164	170	170	174	164	621,572
July 20, 2026	162	164	164	166	162	227,519
July 17, 2026	168	164	164	170	163	338,213
July 16, 2026	166	168	168	173	165	327,286
July 15, 2026	166	167	167	169	164	205,185
July 14, 2026	166	168	168	170.36	163	216,028
July 13, 2026	168	167	167	170	164	292,444
July 10, 2026	161	168	168	171	160	240,353
July 09, 2026	158	162	162	166	158	364,972
July 08, 2026	160	161	161	162.45	157	477,254
July 07, 2026	159	160	160	162	157	392,368
July 06, 2026	161	159	159	166	150	619,042
July 03, 2026	153	155	155	159	153	135,167
July 02, 2026	149	152	152	158	148	268,278
July 01, 2026	145	149.66	149.66	153.04	142.8	509,193
June 30, 2026	147	146.68	146.68	151.9	146.28	608,080
June 29, 2026	157	146.86	146.86	160	144.28	842,558
June 26, 2026	161.94	156.86	156.86	161.94	141	927,242
June 25, 2026	154	160.4	160.4	175	150	172,684
June 24, 2026	1,562	1,520	1,520	1,570	1,516	558,405
June 23, 2026	1,518	1,544	1,544	1,547.48	1,501.21	53,634
June 22, 2026	1,560	1,530	1,530	1,570	1,522	54,180
June 19, 2026	1,614	1,538	1,538	1,614	1,538	140,513
June 18, 2026	1,620	1,600	1,600	1,620	1,554.3	66,557
June 17, 2026	1,668	1,622	1,622	1,668	1,592	57,513
June 16, 2026	1,672	1,656	1,656	1,684	1,638	59,062
June 15, 2026	1,640	1,678	1,678	1,710	1,632	84,627
June 12, 2026	1,560	1,644	1,644	1,654	1,560	52,340
June 11, 2026	1,534	1,610	1,610	1,632	1,534	73,790
June 10, 2026	1,524	1,552	1,552	1,552	1,488	55,582
June 09, 2026	1,536	1,524	1,524	1,546	1,500	62,312
June 08, 2026	1,510	1,534	1,534	1,552	1,502	85,610
June 05, 2026	1,598	1,506	1,506	1,618	1,496	79,646
June 04, 2026	1,642	1,578	1,578	1,658	1,570	63,693
June 03, 2026	1,652	1,640	1,640	1,670	1,632	40,875
June 02, 2026	1,632	1,656	1,656	1,670	1,580	83,754
June 01, 2026	1,750	1,604	1,604	1,754	1,554	146,422