AEP Plantations Plc (AEP.L) LSE

1,656.00

+52(+3.24%)

Updated at June 02 04:35PM

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 3,945.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,802.5 GBp, while 1000 GBp invested 1 year ago would be worth 2,124.66 GBp. This corresponds to total returns of 294.58%, 180.25%, 112.47%, respectively, with annualized returns of 14.7%, 22.87%, 112.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6321,6561,6561,6701,58083,754
June 01, 20261,7501,6041,6041,7541,554146,422
May 29, 20261,8001,7381,7381,8141,738550,932
May 28, 20261,8001,8001,8001,8361,77838,614
May 27, 20261,7581,7941,7941,8101,74272,933
May 26, 20261,8501,7461,7461,8801,718162,832
May 22, 20261,8441,8621,8621,8901,83494,331
May 21, 20261,7881,8281,8281,8601,743.16158,902
May 20, 20262,1001,7561,7562,2001,650424,337
May 19, 20262,2452,2252,2252,2652,19553,501
May 18, 20262,2002,2402,2402,248.82,17057,962
May 15, 20262,2502,2002,2002,2902,18068,415
May 14, 20262,2502,2702,2702,282.582,21564,462
May 13, 20262,0352,2702,2702,2902,022.4194,810
May 12, 20262,0002,0052,0052,0251,97433,740
May 11, 20261,9821,9981,9982,044.851,97865,597
May 08, 20261,9281,9841,9842,0001,88675,034
May 07, 20261,8721,9261,9261,9301,87049,144
May 06, 20261,8801,8661,8661,9481,86660,236
May 05, 20261,8021,9001,9001,9621,802136,402
May 01, 20261,8941,7801,7801,9001,78040,262
April 30, 20261,8801,9001,9001,9301,825.1266,260
April 29, 20261,8381,8321,8321,8641,83048,156
April 28, 20261,8601,8381,8381,8661,83028,244
April 27, 20261,8441,8481,8481,8701,83458,153
April 24, 20261,8481,8481,8481,8581,82456,418
April 23, 20261,8161,8501,8501,8601,81661,195
April 22, 20261,8101,8401,8401,8401,77834,404
April 21, 20261,8001,8121,8121,8161,79631,968
April 20, 20261,7521,8101,8101,8181,75260,625
April 17, 20261,8461,7721,7721,8461,722119,019
April 16, 20261,8641,8501,8501,8701,81055,475
April 15, 20261,8841,8521,8521,8881,84250,266
April 14, 20261,8981,8921,8921,9001,87432,234
April 13, 20261,8561,8881,8881,9021,826.2953,011
April 10, 20261,8721,8561,8561,9001,831.3260,366
April 09, 20261,9001,8801,8801,9001,86075,449
April 08, 20261,8801,9101,9101,9281,842112,297
April 07, 20261,7821,9101,9101,9101,778110,092
April 02, 20261,7701,8001,8001,8001,714.9950,679
April 01, 20261,7201,7501,7501,7501,71052,352
March 31, 20261,6101,6951,6951,7251,610101,963
March 30, 20261,6151,6401,6401,6401,59039,848
March 27, 20261,6401,6151,6151,6401,60528,136
March 26, 20261,6701,6401,6401,6851,64021,360
March 25, 20261,6451,6901,6901,7001,63555,876
March 24, 20261,6301,6401,6401,6451,597.2241,227
March 23, 20261,5751,6151,6151,6401,534.8248,886
March 20, 20261,6451,6101,6101,649.691,593.5370,942
March 19, 20261,6451,6451,6451,6501,61535,255
March 18, 20261,6451,6551,6551,6851,64556,673
March 17, 20261,6301,6451,6451,6451,611.2261,707
March 16, 20261,6201,6301,6301,6351,60523,733
March 13, 20261,5901,6251,6251,6301,55534,657
March 12, 20261,6251,5951,5951,6351,58540,178
March 11, 20261,6151,6301,6301,6301,58022,866
March 10, 20261,5851,6101,6101,6151,57024,493
March 09, 20261,5701,5801,5801,5951,55527,129
March 06, 20261,5901,5901,5901,6151,558.6132,753
March 05, 20261,5951,5801,5801,6201,57534,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved