AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AD

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 291.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 223.72 GBp, while 1000 GBp invested 1 year ago would be worth 109.67 GBp. This corresponds to total returns of -70.85%, -77.63%, -89.03%, respectively, with annualized returns of -11.59%, -25.87%, -89.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026146.6148.6148.6150.4146.2290,301
November 10, 2026148.6146.4146.4150.31145.2240,708
November 09, 2026148.2148.8148.8151.6145.79421,926
November 06, 2026149148.2148.2151.4146360,232
November 05, 2026155.6149.6149.6155.6149.4422,214
November 04, 2026159156.2156.2159152353,118
November 03, 2026152.6154154156.6149424,255
November 02, 2026155152.8152.8155.2150518,026
October 30, 2026165155155165154280,631
October 29, 2026165159.8159.8165157.52239,418
October 28, 2026159160.4160.4163159223,832
October 27, 2026162.6163.2163.2165.8160.37223,442
October 26, 2026156.6162162163156733,627
October 23, 2026163158.2158.2163.83158577,992
October 22, 2026170163.4163.4172.6163.4494,006
October 21, 2026170172.4172.4177170435,738
October 20, 2026179174174179169.26368,795
October 19, 2026178172.6172.6180.83171.8319,061
October 16, 2026175.8180.2180.2180.4173.6480,125
October 15, 2026175.6175.6175.6178.4171.6872,521
October 14, 2026180176.4176.4182176.2367,628
October 13, 2026173.2177.4177.4180.6169.18878,175
October 12, 2026198.6176.6176.6199171.81.52M
October 09, 2026206196.4196.4206190.9246,196
October 08, 2026192196.8196.8198192248,914
October 07, 2026196195.4195.4198193.17238,730
October 06, 2026196196196197.8193.6224,069
October 05, 2026195193.2193.2198192.2303,025
October 02, 2026200.5197.2197.2201.5196.2223,613
October 01, 2026205.5198.2198.2208.5198.2210,503
September 30, 2026211205205212203.5440,861
September 29, 2026211.5205.5205.5211.51204.5185,844
September 28, 2026208.5211211213208.5190,341
September 25, 2026208209.5209.5212207470,812
September 24, 2026207206206211.5206310,183
September 23, 2026204208.5208.5212199.89547,913
September 22, 2026207203203211.5203416,699
September 21, 2026205207.5207.5209201444,243
September 18, 2026204200200204.5198.8751,410
September 17, 2026205203203212203582,526
September 16, 2026198204204206.5198640,131
September 15, 2026205200200205197.5322,072
September 11, 2026197.6194194197.85194281,124
September 10, 2026198196.4196.4202193.8229,155
September 09, 2026205199.2199.2207198.4253,908
September 08, 2026198200200200.5195.6337,524
September 07, 2026196.4198.6198.6205195448,419
September 04, 2026192196.4196.4198188.6388,965
September 03, 2026200192192204191.2532,032
September 02, 2026200202202203185.4840,110
September 01, 2026202.5202202203194.4422,101
August 28, 2026196205205205194.8834,723
August 27, 2026199195.2195.2199192.49456,917
August 26, 2026193.4195.6195.6197.4193.4261,610
August 25, 2026195193.4193.4197190421,957
August 24, 2026191.4195195195.4190.2247,516
August 21, 2026197192.4192.4197188.8224,127
August 20, 2026194.2190.8190.8197.2188.58244,780
August 19, 2026189192.2192.2196.68186.2437,252
August 18, 2026181.8186.4186.4191178.6788,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved