AEP Plantations Plc (AEP.L) LSE

1,630.00

+26(+1.62%)

Updated at June 02 01:13PM

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 3,823.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,707.96 GBp, while 1000 GBp invested 1 year ago would be worth 2,196.14 GBp. This corresponds to total returns of 282.39%, 170.8%, 119.61%, respectively, with annualized returns of 14.35%, 22.03%, 119.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,750	1,604	1,604	1,754	1,554	146,422
May 29, 2026	1,800	1,738	1,738	1,814	1,738	550,932
May 28, 2026	1,800	1,800	1,800	1,836	1,778	38,614
May 27, 2026	1,758	1,794	1,794	1,810	1,742	72,933
May 26, 2026	1,850	1,746	1,746	1,880	1,718	162,832
May 22, 2026	1,844	1,862	1,862	1,890	1,834	94,331
May 21, 2026	1,788	1,828	1,828	1,860	1,743.16	158,902
May 20, 2026	2,100	1,756	1,756	2,200	1,650	424,337
May 19, 2026	2,245	2,225	2,225	2,265	2,195	53,501
May 18, 2026	2,200	2,240	2,240	2,248.8	2,170	57,962
May 15, 2026	2,250	2,200	2,200	2,290	2,180	68,415
May 14, 2026	2,250	2,270	2,270	2,282.58	2,215	64,462
May 13, 2026	2,035	2,270	2,270	2,290	2,022.4	194,810
May 12, 2026	2,000	2,005	2,005	2,025	1,974	33,740
May 11, 2026	1,982	1,998	1,998	2,044.85	1,978	65,597
May 08, 2026	1,928	1,984	1,984	2,000	1,886	75,034
May 07, 2026	1,872	1,926	1,926	1,930	1,870	49,144
May 06, 2026	1,880	1,866	1,866	1,948	1,866	60,236
May 05, 2026	1,802	1,900	1,900	1,962	1,802	136,402
May 01, 2026	1,894	1,780	1,780	1,900	1,780	40,262
April 30, 2026	1,880	1,900	1,900	1,930	1,825.12	66,260
April 29, 2026	1,838	1,832	1,832	1,864	1,830	48,156
April 28, 2026	1,860	1,838	1,838	1,866	1,830	28,244
April 27, 2026	1,844	1,848	1,848	1,870	1,834	58,153
April 24, 2026	1,848	1,848	1,848	1,858	1,824	56,418
April 23, 2026	1,816	1,850	1,850	1,860	1,816	61,195
April 22, 2026	1,810	1,840	1,840	1,840	1,778	34,404
April 21, 2026	1,800	1,812	1,812	1,816	1,796	31,968
April 20, 2026	1,752	1,810	1,810	1,818	1,752	60,625
April 17, 2026	1,846	1,772	1,772	1,846	1,722	119,019
April 16, 2026	1,864	1,850	1,850	1,870	1,810	55,475
April 15, 2026	1,884	1,852	1,852	1,888	1,842	50,266
April 14, 2026	1,898	1,892	1,892	1,900	1,874	32,234
April 13, 2026	1,856	1,888	1,888	1,902	1,826.29	53,011
April 10, 2026	1,872	1,856	1,856	1,900	1,831.32	60,366
April 09, 2026	1,900	1,880	1,880	1,900	1,860	75,449
April 08, 2026	1,880	1,910	1,910	1,928	1,842	112,297
April 07, 2026	1,782	1,910	1,910	1,910	1,778	110,092
April 02, 2026	1,770	1,800	1,800	1,800	1,714.99	50,679
April 01, 2026	1,720	1,750	1,750	1,750	1,710	52,352
March 31, 2026	1,610	1,695	1,695	1,725	1,610	101,963
March 30, 2026	1,615	1,640	1,640	1,640	1,590	39,848
March 27, 2026	1,640	1,615	1,615	1,640	1,605	28,136
March 26, 2026	1,670	1,640	1,640	1,685	1,640	21,360
March 25, 2026	1,645	1,690	1,690	1,700	1,635	55,876
March 24, 2026	1,630	1,640	1,640	1,645	1,597.22	41,227
March 23, 2026	1,575	1,615	1,615	1,640	1,534.82	48,886
March 20, 2026	1,645	1,610	1,610	1,649.69	1,593.53	70,942
March 19, 2026	1,645	1,645	1,645	1,650	1,615	35,255
March 18, 2026	1,645	1,655	1,655	1,685	1,645	56,673
March 17, 2026	1,630	1,645	1,645	1,645	1,611.22	61,707
March 16, 2026	1,620	1,630	1,630	1,635	1,605	23,733
March 13, 2026	1,590	1,625	1,625	1,630	1,555	34,657
March 12, 2026	1,625	1,595	1,595	1,635	1,585	40,178
March 11, 2026	1,615	1,630	1,630	1,630	1,580	22,866
March 10, 2026	1,585	1,610	1,610	1,615	1,570	24,493
March 09, 2026	1,570	1,580	1,580	1,595	1,555	27,129
March 06, 2026	1,590	1,590	1,590	1,615	1,558.61	32,753
March 05, 2026	1,595	1,580	1,580	1,620	1,575	34,583
March 04, 2026	1,545	1,595	1,595	1,598.2	1,540	32,615