AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 457.38 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 296.45 GBp, while 1000 GBp invested 1 year ago would be worth 194.97 GBp. This corresponds to total returns of -54.26%, -70.36%, -80.5%, respectively, with annualized returns of -7.52%, -21.58%, -80.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	161	168	168	171	160	240,353
July 09, 2026	158	162	162	166	158	364,972
July 08, 2026	160	161	161	162.45	157	477,254
July 07, 2026	159	160	160	162	157	392,368
July 06, 2026	161	159	159	166	150	619,042
July 03, 2026	153	155	155	159	153	135,167
July 02, 2026	149	152	152	158	148	268,278
July 01, 2026	145	149.66	149.66	153.04	142.8	509,193
June 30, 2026	147	146.68	146.68	151.9	146.28	608,080
June 29, 2026	157	146.86	146.86	160	144.28	842,558
June 26, 2026	161.94	156.86	156.86	161.94	141	927,242
June 25, 2026	154	160.4	160.4	175	150	172,684
June 24, 2026	1,562	1,520	1,520	1,570	1,516	558,405
June 23, 2026	1,518	1,544	1,544	1,547.48	1,501.21	53,634
June 22, 2026	1,560	1,530	1,530	1,570	1,522	54,180
June 19, 2026	1,614	1,538	1,538	1,614	1,538	140,513
June 18, 2026	1,620	1,600	1,600	1,620	1,554.3	66,557
June 17, 2026	1,668	1,622	1,622	1,668	1,592	57,513
June 16, 2026	1,672	1,656	1,656	1,684	1,638	59,062
June 15, 2026	1,640	1,678	1,678	1,710	1,632	84,627
June 12, 2026	1,560	1,644	1,644	1,654	1,560	52,340
June 11, 2026	1,534	1,610	1,610	1,632	1,534	73,790
June 10, 2026	1,524	1,552	1,552	1,552	1,488	55,582
June 09, 2026	1,536	1,524	1,524	1,546	1,500	62,312
June 08, 2026	1,510	1,534	1,534	1,552	1,502	85,610
June 05, 2026	1,598	1,506	1,506	1,618	1,496	79,646
June 04, 2026	1,642	1,578	1,578	1,658	1,570	63,693
June 03, 2026	1,652	1,640	1,640	1,670	1,632	40,875
June 02, 2026	1,632	1,656	1,656	1,670	1,580	83,754
June 01, 2026	1,750	1,604	1,604	1,754	1,554	146,422
May 29, 2026	1,800	1,738	1,738	1,814	1,738	550,932
May 28, 2026	1,800	1,800	1,800	1,836	1,778	38,614
May 27, 2026	1,758	1,794	1,794	1,810	1,742	72,933
May 26, 2026	1,850	1,746	1,746	1,880	1,718	162,832
May 22, 2026	1,844	1,862	1,862	1,890	1,834	94,331
May 21, 2026	1,788	1,828	1,828	1,860	1,743.16	158,902
May 20, 2026	2,100	1,756	1,756	2,200	1,650	424,337
May 19, 2026	2,245	2,225	2,225	2,265	2,195	53,501
May 18, 2026	2,200	2,240	2,240	2,248.8	2,170	57,962
May 15, 2026	2,250	2,200	2,200	2,290	2,180	68,415
May 14, 2026	2,250	2,270	2,270	2,282.58	2,215	64,462
May 13, 2026	2,035	2,270	2,270	2,290	2,022.4	194,810
May 12, 2026	2,000	2,005	2,005	2,025	1,974	33,740
May 11, 2026	1,982	1,998	1,998	2,044.85	1,978	65,597
May 08, 2026	1,928	1,984	1,984	2,000	1,886	75,034
May 07, 2026	1,872	1,926	1,926	1,930	1,870	49,144
May 06, 2026	1,880	1,866	1,866	1,948	1,866	60,236
May 05, 2026	1,802	1,900	1,900	1,962	1,802	136,402
May 01, 2026	1,894	1,780	1,780	1,900	1,780	40,262
April 30, 2026	1,880	1,900	1,900	1,930	1,825.12	66,260
April 29, 2026	1,838	1,832	1,832	1,864	1,830	48,156
April 28, 2026	1,860	1,838	1,838	1,866	1,830	28,244
April 27, 2026	1,844	1,848	1,848	1,870	1,834	58,153
April 24, 2026	1,848	1,848	1,848	1,858	1,824	56,418
April 23, 2026	1,816	1,850	1,850	1,860	1,816	61,195
April 22, 2026	1,810	1,840	1,840	1,840	1,778	34,404
April 21, 2026	1,800	1,812	1,812	1,816	1,796	31,968
April 20, 2026	1,752	1,810	1,810	1,818	1,752	60,625
April 17, 2026	1,846	1,772	1,772	1,846	1,722	119,019
April 16, 2026	1,864	1,850	1,850	1,870	1,810	55,475