AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AD

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 420.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 259.54 GBp, while 1000 GBp invested 1 year ago would be worth 133.75 GBp. This corresponds to total returns of -57.9%, -74.05%, -86.62%, respectively, with annualized returns of -8.29%, -23.63%, -86.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026170172.4172.4177170435,738
October 20, 2026179174174179169.26368,795
October 19, 2026178172.6172.6180.83171.8319,061
October 16, 2026175.8180.2180.2180.4173.6480,125
October 15, 2026175.6175.6175.6178.4171.6872,521
October 14, 2026180176.4176.4182176.2367,628
October 13, 2026173.2177.4177.4180.6169.18878,175
October 12, 2026198.6176.6176.6199171.81.52M
October 09, 2026206196.4196.4206190.9246,196
October 08, 2026192196.8196.8198192248,914
October 07, 2026196195.4195.4198193.17238,730
October 06, 2026196196196197.8193.6224,069
October 05, 2026195193.2193.2198192.2303,025
October 02, 2026200.5197.2197.2201.5196.2223,613
October 01, 2026205.5198.2198.2208.5198.2210,503
September 30, 2026211205205212203.5440,861
September 29, 2026211.5205.5205.5211.51204.5185,844
September 28, 2026208.5211211213208.5190,341
September 25, 2026208209.5209.5212207470,812
September 24, 2026207206206211.5206310,183
September 23, 2026204208.5208.5212199.89547,913
September 22, 2026207203203211.5203416,699
September 21, 2026205207.5207.5209201444,243
September 18, 2026204200200204.5198.8751,410
September 17, 2026205203203212203582,526
September 16, 2026198204204206.5198640,131
September 15, 2026205200200205197.5322,072
September 11, 2026197.6194194197.85194281,124
September 10, 2026198196.4196.4202193.8229,155
September 09, 2026205199.2199.2207198.4253,908
September 08, 2026198200200200.5195.6337,524
September 07, 2026196.4198.6198.6205195448,419
September 04, 2026192196.4196.4198188.6388,965
September 03, 2026200192192204191.2532,032
September 02, 2026200202202203185.4840,110
September 01, 2026202.5202202203194.4422,101
August 28, 2026196205205205194.8834,723
August 27, 2026199195.2195.2199192.49456,917
August 26, 2026193.4195.6195.6197.4193.4261,610
August 25, 2026195193.4193.4197190421,957
August 24, 2026191.4195195195.4190.2247,516
August 21, 2026197192.4192.4197188.8224,127
August 20, 2026194.2190.8190.8197.2188.58244,780
August 19, 2026189192.2192.2196.68186.2437,252
August 18, 2026181.8186.4186.4191178.6788,636
August 17, 2026180.8180180182178.4237,373
August 14, 2026181182182182178.2173,076
August 13, 2026179.4180180180.6174.2170,869
August 12, 2026181176.6176.6181173.4224,979
August 11, 2026177.2174.2174.2179.8174.2198,754
August 10, 2026181.6176176183174266,750
August 07, 2026180176.6176.6181174197,300
August 06, 2026180180180180175192,620
August 05, 2026175177177181174333,471
August 04, 2026169177177180169250,640
August 03, 2026180176176185172302,193
July 31, 2026168180180186164474,923
July 30, 2026170171171177166.15319,313
July 29, 2026175174174177171260,928
July 28, 2026171175175184171212,248
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved