AEP Plantations Plc (AEP.L) LSE

1,370.00

-10(-0.72%)

Updated at December 04 06:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4001,3701,3701,4001,358.6361,651
December 03, 20251,3851,3801,3801,4001,37019,986
December 02, 20251,395.21,3851,3851,4001,36523,369
December 01, 20251,4251,3951,3951,4301,38024,029
November 28, 20251,3751,4251,4251,4401,37592,800
November 27, 20251,3751,3751,3751,3801,34540,290
November 26, 20251,3301,3751,3751,3851,324.860,112
November 25, 20251,315.421,3401,3401,3451,315.4233,268
November 24, 20251,3101,3301,3301,3501,31026,715
November 21, 20251,3051,3501,3501,3701,30526,217
November 20, 20251,3001,3601,3601,3951,30024,539
November 19, 20251,3701,3701,3701,3801,349.9221,926
November 18, 20251,3521,3551,3551,3601,336.9730,619
November 17, 20251,3601,3651,3651,3801,33028,743
November 14, 20251,3301,3601,3601,3601,32026,154
November 13, 20251,3051,3651,3651,3801,30527,794
November 12, 20251,358.481,3701,3701,3701,35029,405
November 11, 20251,368.911,3551,3551,3801,35547,281
November 10, 20251,3151,3601,3601,3801,296.572,136
November 07, 20251,2851,3101,3101,3201,26538,424
November 06, 20251,2701,2751,2751,2851,26037,429
November 05, 20251,2751,2701,2701,285.561,26541,159
November 04, 20251,3101,2851,2851,318.81,264.470,228
November 03, 20251,4001,3301,3301,4051,300107,934
October 31, 20251,3001,4001,4001,4301,300272,167
October 30, 20251,3201,3151,3151,3251,29534,034
October 29, 20251,2701,3201,3201,3501,27069,153
October 28, 20251,3101,3051,3051,3101,28061,492
October 27, 20251,3151,2951,2951,3151,28542,272
October 24, 20251,3201,3151,3151,3201,30534,586
October 23, 20251,3001,3201,3201,3301,29557,998
October 22, 20251,2901,2801,2801,3101,28064,064
October 21, 20251,302.731,2951,2951,3151,29042,515
October 20, 20251,2951,3001,3001,3251,25559,563
October 17, 20251,2851,2851,2851,2901,24043,441
October 16, 20251,3301,2851,2851,3301,276.2126,793
October 15, 20251,343.191,3401,312.091,3651,33538,650
October 14, 20251,3751,3451,316.981,3751,34529,077
October 13, 20251,3651,3751,346.361,3801,32028,153
October 10, 20251,3551,3651,336.571,3851,34572,565
October 09, 20251,3551,3501,321.881,3601,336.7105,118
October 08, 20251,3301,3501,321.881,360.611,33019,196
October 07, 20251,3301,3521,3521,3601,32034,074
October 06, 20251,3251,3501,3501,3601,31032,815
October 03, 20251,3751,3251,3251,3801,32565,019
October 02, 20251,3601,3801,3801,3801,35528,631
October 01, 20251,3751,3601,3601,3801,34377,949
September 30, 20251,3951,3801,3801,4001,36545,860
September 29, 20251,3801,4001,4001,4001,35553,774
September 26, 20251,3401,3851,3851,3851,32073,649
September 25, 20251,3351,3501,3501,3551,325.0350,090
September 24, 20251,2951,3551,3551,3551,29561,345
September 23, 20251,3351,3401,3401,3551,32045,244
September 22, 20251,312.131,3551,3551,3551,299.2348,656
September 19, 20251,3001,3051,3051,318.991,29076,018
September 18, 20251,3001,2951,2951,3101,28551,401
September 17, 20251,3451,2951,2951,3501,287.8850,719
September 16, 20251,3501,3551,3551,3551,308.98523,617
September 15, 20251,2501,3451,3451,388.191,230211,913
September 12, 20251,2401,2401,2401,240.11,22521,453
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved