AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AD

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 432.67 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 321.94 GBp, while 1000 GBp invested 1 year ago would be worth 161.08 GBp. This corresponds to total returns of -56.73%, -67.81%, -83.89%, respectively, with annualized returns of -8.03%, -20.29%, -83.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026198196.4196.4202193.8229,155
September 09, 2026205199.2199.2207198.4253,908
September 08, 2026198200200200.5195.6337,524
September 07, 2026196.4198.6198.6205195448,419
September 04, 2026192196.4196.4198188.6388,965
September 03, 2026200192192204191.2532,032
September 02, 2026200202202203185.4840,110
September 01, 2026202.5202202203194.4422,101
August 28, 2026196205205205194.8834,723
August 27, 2026199195.2195.2199192.49456,917
August 26, 2026193.4195.6195.6197.4193.4261,610
August 25, 2026195193.4193.4197190421,957
August 24, 2026191.4195195195.4190.2247,516
August 21, 2026197192.4192.4197188.8224,127
August 20, 2026194.2190.8190.8197.2188.58244,780
August 19, 2026189192.2192.2196.68186.2437,252
August 18, 2026181.8186.4186.4191178.6788,636
August 17, 2026180.8180180182178.4237,373
August 14, 2026181182182182178.2173,076
August 13, 2026179.4180180180.6174.2170,869
August 12, 2026181176.6176.6181173.4224,979
August 11, 2026177.2174.2174.2179.8174.2198,754
August 10, 2026181.6176176183174266,750
August 07, 2026180176.6176.6181174197,300
August 06, 2026180180180180175192,620
August 05, 2026175177177181174333,471
August 04, 2026169177177180169250,640
August 03, 2026180176176185172302,193
July 31, 2026168180180186164474,923
July 30, 2026170171171177166.15319,313
July 29, 2026175174174177171260,928
July 28, 2026171175175184171212,248
July 27, 2026175179179183173372,156
July 24, 2026174175175179171431,266
July 23, 2026179174174181173367,043
July 22, 2026170180180188170516,300
July 21, 2026164170170174164621,572
July 20, 2026162164164166162227,519
July 17, 2026168164164170163338,213
July 16, 2026166168168173165327,286
July 15, 2026166167167169164205,185
July 14, 2026166168168170.36163216,028
July 13, 2026168167167170164292,444
July 10, 2026161168168171160240,353
July 09, 2026158162162166158364,972
July 08, 2026160161161162.45157477,254
July 07, 2026159160160162157392,368
July 06, 2026161159159166150619,042
July 03, 2026153155155159153135,167
July 02, 2026149152152158148268,278
July 01, 2026145149.66149.66153.04142.8509,193
June 30, 2026147146.68146.68151.9146.28608,080
June 29, 2026157146.86146.86160144.28842,558
June 26, 2026161.94156.86156.86161.94141927,242
June 25, 2026154160.4160.4175150172,684
June 24, 20261,5621,5201,5201,5701,516558,405
June 23, 20261,5181,5441,5441,547.481,501.2153,634
June 22, 20261,5601,5301,5301,5701,52254,180
June 19, 20261,6141,5381,5381,6141,538140,513
June 18, 20261,6201,6001,6001,6201,554.366,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved