AEP Plantations Plc (AEP.L) LSE

Currency In GBp

AEP.L Historical Return

If you invested 1000 GBp in AEP Plantations Plc (AEP.L) 10 years ago, it would be worth 291.54 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 223.72 GBp, while 1000 GBp invested 1 year ago would be worth 109.67 GBp. This corresponds to total returns of -70.85%, -77.63%, -89.03%, respectively, with annualized returns of -11.59%, -25.87%, -89.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	146.6	148.6	148.6	150.4	146.2	290,301
November 10, 2026	148.6	146.4	146.4	150.31	145.2	240,708
November 09, 2026	148.2	148.8	148.8	151.6	145.79	421,926
November 06, 2026	149	148.2	148.2	151.4	146	360,232
November 05, 2026	155.6	149.6	149.6	155.6	149.4	422,214
November 04, 2026	159	156.2	156.2	159	152	353,118
November 03, 2026	152.6	154	154	156.6	149	424,255
November 02, 2026	155	152.8	152.8	155.2	150	518,026
October 30, 2026	165	155	155	165	154	280,631
October 29, 2026	165	159.8	159.8	165	157.52	239,418
October 28, 2026	159	160.4	160.4	163	159	223,832
October 27, 2026	162.6	163.2	163.2	165.8	160.37	223,442
October 26, 2026	156.6	162	162	163	156	733,627
October 23, 2026	163	158.2	158.2	163.83	158	577,992
October 22, 2026	170	163.4	163.4	172.6	163.4	494,006
October 21, 2026	170	172.4	172.4	177	170	435,738
October 20, 2026	179	174	174	179	169.26	368,795
October 19, 2026	178	172.6	172.6	180.83	171.8	319,061
October 16, 2026	175.8	180.2	180.2	180.4	173.6	480,125
October 15, 2026	175.6	175.6	175.6	178.4	171.6	872,521
October 14, 2026	180	176.4	176.4	182	176.2	367,628
October 13, 2026	173.2	177.4	177.4	180.6	169.18	878,175
October 12, 2026	198.6	176.6	176.6	199	171.8	1.52M
October 09, 2026	206	196.4	196.4	206	190.9	246,196
October 08, 2026	192	196.8	196.8	198	192	248,914
October 07, 2026	196	195.4	195.4	198	193.17	238,730
October 06, 2026	196	196	196	197.8	193.6	224,069
October 05, 2026	195	193.2	193.2	198	192.2	303,025
October 02, 2026	200.5	197.2	197.2	201.5	196.2	223,613
October 01, 2026	205.5	198.2	198.2	208.5	198.2	210,503
September 30, 2026	211	205	205	212	203.5	440,861
September 29, 2026	211.5	205.5	205.5	211.51	204.5	185,844
September 28, 2026	208.5	211	211	213	208.5	190,341
September 25, 2026	208	209.5	209.5	212	207	470,812
September 24, 2026	207	206	206	211.5	206	310,183
September 23, 2026	204	208.5	208.5	212	199.89	547,913
September 22, 2026	207	203	203	211.5	203	416,699
September 21, 2026	205	207.5	207.5	209	201	444,243
September 18, 2026	204	200	200	204.5	198.8	751,410
September 17, 2026	205	203	203	212	203	582,526
September 16, 2026	198	204	204	206.5	198	640,131
September 15, 2026	205	200	200	205	197.5	322,072
September 11, 2026	197.6	194	194	197.85	194	281,124
September 10, 2026	198	196.4	196.4	202	193.8	229,155
September 09, 2026	205	199.2	199.2	207	198.4	253,908
September 08, 2026	198	200	200	200.5	195.6	337,524
September 07, 2026	196.4	198.6	198.6	205	195	448,419
September 04, 2026	192	196.4	196.4	198	188.6	388,965
September 03, 2026	200	192	192	204	191.2	532,032
September 02, 2026	200	202	202	203	185.4	840,110
September 01, 2026	202.5	202	202	203	194.4	422,101
August 28, 2026	196	205	205	205	194.8	834,723
August 27, 2026	199	195.2	195.2	199	192.49	456,917
August 26, 2026	193.4	195.6	195.6	197.4	193.4	261,610
August 25, 2026	195	193.4	193.4	197	190	421,957
August 24, 2026	191.4	195	195	195.4	190.2	247,516
August 21, 2026	197	192.4	192.4	197	188.8	224,127
August 20, 2026	194.2	190.8	190.8	197.2	188.58	244,780
August 19, 2026	189	192.2	192.2	196.68	186.2	437,252
August 18, 2026	181.8	186.4	186.4	191	178.6	788,636