Anglo-Eastern Plantations Plc (AEP.L) LSE

1,146.90

-3.102(-0.27%)

Updated at August 19 08:22AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,1301,1501,1501,1601,12046,928
August 15, 20251,1401,1301,1301,1401,11527,535
August 14, 20251,1551,1401,1401,1551,105.226,455
August 13, 20251,1801,1601,1601,1801,107.875,272
August 12, 20251,0651,1601,1601,1601,061.0393,045
August 11, 20259901,0651,0651,065980140,046
August 08, 202593096296296293057,010
August 07, 2025905.4893093093090419,795
August 06, 2025922.8490090092690059,661
August 05, 2025890916916930884127,643
August 04, 202588889489489888417,547
August 01, 20258868888888928847,220
July 31, 2025895.38928928968848,287
July 30, 2025899.39894894899.3989214,610
July 29, 2025900896896903.4389224,381
July 28, 2025892.72900900900892.7227,561
July 25, 202590089289290089018,398
July 24, 202588689089090088613,147
July 23, 202589889289289888010,196
July 22, 2025874886886894871.522,248
July 21, 2025884878878891.187021,703
July 18, 202588888288289888028,268
July 17, 202588889089089087811,615
July 16, 202588888688688887435,148
July 15, 2025877.88768768908705,691
July 14, 2025865.6888088088686213,832
July 11, 202585087087087084048,625
July 10, 20258428468468508389,803
July 09, 202584684284284884012,791
July 08, 2025862848848862827.228,489
July 07, 202587486886887686214,028
July 04, 202588087687688687214,756
July 03, 202588088488488887415,113
July 02, 202586887487488086811,713
July 01, 202587287887888086819,643
June 30, 202589088088089087030,855
June 27, 2025888888888890870.6720,285
June 26, 202586088088089086021,989
June 25, 202583687087088083635,108
June 24, 2025836.1683683685083427,377
June 23, 2025828.878348348428228,717
June 20, 202582284484484482228,966
June 19, 2025826832832832809.220,842
June 18, 2025840840802.1284083012,983
June 17, 2025844840802.1284483516,630
June 16, 2025822830792.57842809.4624,380
June 13, 2025829.48826788.7683082017,770
June 12, 2025836830792.578368308,062
June 11, 2025830836836840825.510,414
June 10, 202583083083083081431,447
June 09, 202582882882883081418,576
June 06, 2025814828828838813.7614,234
June 05, 202580082082082080043,025
June 04, 202579880080081278028,119
June 03, 202576479679682076431,311
June 02, 20257587587587587580
May 30, 20257587587587587580
May 29, 20257587587587587580
May 28, 20257587587587587580
May 27, 20257587587587587580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved