0.75
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 4,100 |
| October 22, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 39,000 |
| October 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 146,000 |
| October 20, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.74 | 24,041 |
| October 17, 2025 | 0.76 | 0.75 | 0.75 | 0.76 | 0.75 | 87,502 |
| October 16, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.74 | 122,800 |
| October 15, 2025 | 0.75 | 0.77 | 0.77 | 0.77 | 0.75 | 51,215 |
| October 14, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 25,000 |
| October 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.74 | 40,800 |
| October 09, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 92,340 |
| October 08, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 33,600 |
| October 07, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 85,525 |
| October 06, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 73,800 |
| October 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.75 | 32,500 |
| October 02, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.75 | 46,700 |
| October 01, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 42,973 |
| September 30, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.76 | 53,900 |
| September 29, 2025 | 0.77 | 0.77 | 0.77 | 0.78 | 0.77 | 18,400 |
| September 26, 2025 | 0.8 | 0.77 | 0.77 | 0.8 | 0.77 | 18,127 |
| September 25, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.78 | 13,800 |
| September 24, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.79 | 83,200 |
| September 23, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 47,900 |
| September 22, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.84 | 33,046 |
| September 19, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.83 | 57,900 |
| September 18, 2025 | 0.83 | 0.83 | 0.83 | 0.87 | 0.8 | 167,220 |
| September 17, 2025 | 0.8 | 0.82 | 0.82 | 0.85 | 0.79 | 157,100 |
| September 16, 2025 | 0.76 | 0.8 | 0.8 | 0.8 | 0.74 | 387,600 |
| September 15, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 43,740 |
| September 12, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.72 | 184,735 |
| September 11, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 230,400 |
| September 10, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 25,100 |
| September 09, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 206,500 |
| September 08, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 184,010 |
| September 05, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.71 | 61,500 |
| September 04, 2025 | 0.69 | 0.72 | 0.72 | 0.72 | 0.69 | 195,400 |
| September 03, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.68 | 67,100 |
| September 02, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.69 | 131,146 |
| August 29, 2025 | 0.71 | 0.71 | 0.71 | 0.75 | 0.67 | 649,129 |
| August 28, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 56,000 |
| August 27, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.79 | 96,400 |
| August 26, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 27,100 |
| August 25, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 50,400 |
| August 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 6,700 |
| August 21, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 27,900 |
| August 20, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.78 | 88,600 |
| August 19, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 61,995 |
| August 18, 2025 | 0.8 | 0.82 | 0.82 | 0.82 | 0.8 | 54,700 |
| August 15, 2025 | 0.78 | 0.79 | 0.79 | 0.82 | 0.78 | 19,700 |
| August 14, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.77 | 77,900 |
| August 13, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 54,500 |
| August 12, 2025 | 0.81 | 0.82 | 0.82 | 0.83 | 0.81 | 32,400 |
| August 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.8 | 39,735 |
| August 08, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.8 | 63,200 |
| August 07, 2025 | 0.79 | 0.81 | 0.81 | 0.81 | 0.79 | 286,325 |
| August 06, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 126,834 |
| August 05, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.8 | 128,300 |
| August 01, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.81 | 66,326 |
| July 31, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.86 | 11,800 |
| July 30, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.85 | 15,700 |
| July 29, 2025 | 0.86 | 0.85 | 0.85 | 0.87 | 0.85 | 66,400 |