116.62
+0.05(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 116.57 | 116.62 | 116.62 | 117.01 | 115.57 | 2.74M |
| January 12, 2026 | 115.6 | 116.57 | 116.57 | 117.7 | 115.36 | 3.44M |
| January 09, 2026 | 116 | 116.91 | 116.91 | 117.41 | 115.95 | 2.87M |
| January 08, 2026 | 113.88 | 115.93 | 115.93 | 116.5 | 113.74 | 3.23M |
| January 07, 2026 | 115.25 | 113.7 | 113.7 | 115.52 | 113.25 | 2.56M |
| January 06, 2026 | 114.05 | 115.04 | 115.04 | 115.23 | 113.85 | 2.53M |
| January 05, 2026 | 115.57 | 114.07 | 114.07 | 115.57 | 112.54 | 3.89M |
| January 02, 2026 | 115.44 | 115.81 | 115.81 | 116.2 | 114.42 | 3.91M |
| December 31, 2025 | 116.01 | 115.31 | 115.31 | 116.07 | 115.16 | 1.58M |
| December 30, 2025 | 115.58 | 115.99 | 115.99 | 116.21 | 115.45 | 6.96M |
| December 29, 2025 | 116.1 | 115.77 | 115.77 | 116.72 | 115.62 | 1.81M |
| December 26, 2025 | 115.19 | 115.67 | 115.67 | 115.93 | 115 | 1.9M |
| December 24, 2025 | 115.05 | 115.31 | 115.31 | 115.39 | 114.81 | 1.06M |
| December 23, 2025 | 114.59 | 115.15 | 115.15 | 115.23 | 114.24 | 2.92M |
| December 22, 2025 | 114.16 | 114.62 | 114.62 | 114.91 | 113.84 | 3.05M |
| December 19, 2025 | 115.23 | 114.47 | 114.47 | 116.39 | 114.39 | 3.24M |
| December 18, 2025 | 115 | 115.58 | 115.58 | 115.8 | 115 | 4.79M |
| December 17, 2025 | 114.44 | 114.71 | 114.71 | 115.03 | 113.87 | 3.81M |
| December 16, 2025 | 115.77 | 114.57 | 114.57 | 116.12 | 113.98 | 2.71M |
| December 15, 2025 | 114.75 | 115.77 | 115.77 | 116.08 | 114.41 | 3.03M |
| December 12, 2025 | 115 | 114.13 | 114.13 | 115.44 | 113.84 | 2.67M |
| December 11, 2025 | 114.51 | 114.26 | 114.26 | 115.31 | 113.68 | 3.17M |
| December 10, 2025 | 116.66 | 114.16 | 114.16 | 116.66 | 113.84 | 3.24M |
| December 09, 2025 | 116.28 | 116.07 | 116.07 | 117.09 | 115.82 | 2.2M |
| December 08, 2025 | 117.54 | 115.73 | 115.73 | 117.58 | 115.31 | 3.42M |
| December 05, 2025 | 117.87 | 117.54 | 117.54 | 118.12 | 116.83 | 3.17M |
| December 04, 2025 | 118.19 | 118.04 | 118.04 | 119.11 | 117.27 | 3.5M |
| December 03, 2025 | 119.23 | 118.06 | 118.06 | 119.73 | 117.77 | 3.43M |
| December 02, 2025 | 120.77 | 119.23 | 119.23 | 121.39 | 118.81 | 2.88M |
| December 01, 2025 | 123.11 | 120.51 | 120.51 | 123.23 | 120.37 | 3.32M |
| November 28, 2025 | 122.88 | 123.77 | 123.77 | 123.9 | 122.72 | 1.8M |
| November 26, 2025 | 121.8 | 122.72 | 122.72 | 122.8 | 121.8 | 2.68M |
| November 25, 2025 | 122.6 | 121.58 | 121.58 | 122.81 | 121.02 | 4.55M |
| November 24, 2025 | 120.77 | 122.04 | 122.04 | 122.84 | 119.59 | 6.44M |
| November 21, 2025 | 121.17 | 120.84 | 120.84 | 121.72 | 120.47 | 3.23M |
| November 20, 2025 | 121.85 | 120.9 | 120.9 | 122.29 | 120.79 | 3.3M |
| November 19, 2025 | 123.32 | 121.71 | 121.71 | 123.48 | 121.18 | 3.57M |
| November 18, 2025 | 124.42 | 123.51 | 123.51 | 124.8 | 123.29 | 3.12M |
| November 17, 2025 | 122.32 | 123.72 | 123.72 | 124.01 | 121.56 | 4.27M |
| November 14, 2025 | 121.58 | 121.3 | 121.3 | 122.36 | 120.64 | 3.05M |
| November 13, 2025 | 122.25 | 121.48 | 121.48 | 123.03 | 121.42 | 2.9M |
| November 12, 2025 | 122.71 | 122.68 | 122.68 | 122.99 | 121.81 | 3.49M |
| November 11, 2025 | 122.87 | 122.73 | 122.73 | 123.22 | 122.25 | 3.47M |
| November 10, 2025 | 120.94 | 122.56 | 122.56 | 123.31 | 120.49 | 5.09M |
| November 07, 2025 | 120.04 | 121.43 | 120.48 | 121.6 | 119.89 | 3.28M |
| November 06, 2025 | 119.4 | 119.53 | 118.59 | 120.51 | 119.18 | 6.24M |
| November 05, 2025 | 120.57 | 119.76 | 118.82 | 121.14 | 118.19 | 3.74M |
| November 04, 2025 | 120.36 | 120.3 | 120.3 | 120.89 | 119.62 | 2.68M |
| November 03, 2025 | 120 | 119.92 | 119.92 | 120.13 | 118.35 | 3.11M |
| October 31, 2025 | 120.89 | 120.26 | 120.26 | 121 | 119.78 | 4.52M |
| October 30, 2025 | 121.55 | 121.89 | 121.89 | 122.85 | 120.8 | 4.43M |
| October 29, 2025 | 120.3 | 122.11 | 122.11 | 122.79 | 120.01 | 9.57M |
| October 28, 2025 | 116.52 | 115.11 | 115.11 | 116.61 | 114.67 | 3.89M |
| October 27, 2025 | 115.48 | 116.39 | 116.39 | 116.71 | 115.12 | 2.81M |
| October 24, 2025 | 116.47 | 115.98 | 115.98 | 117.12 | 115.85 | 1.89M |
| October 23, 2025 | 117.63 | 116.18 | 116.18 | 117.71 | 115.43 | 2.28M |
| October 22, 2025 | 117.43 | 117.27 | 117.27 | 118.17 | 117.07 | 2.34M |
| October 21, 2025 | 117.97 | 117.43 | 117.43 | 118 | 116.54 | 2.39M |
| October 20, 2025 | 118.13 | 117.82 | 117.82 | 118.19 | 116.87 | 2.99M |
| October 17, 2025 | 118.1 | 117.53 | 117.53 | 118.2 | 116.76 | 2.76M |