American Electric Power Company, Inc. (AEP) NASDAQ

127.11

+3.32(+2.68%)

Updated at June 02 04:00PM

Currency In USD

AEP Historical Return

If you invested $1000 in American Electric Power Company, Inc. (AEP) 10 years ago, it would be worth $2,700.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,758.82, while $1000 invested 1 year ago would be worth $1,266.04. This corresponds to total returns of 170.04%, 75.88%, 26.6%, respectively, with annualized returns of 10.44%, 11.95%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124.21127.11127.11127.151243.68M
June 01, 2026125.67123.79123.79125.67123.743.25M
May 29, 2026127.64126.67126.67127.89126.145.61M
May 28, 2026129.57127.76127.76129.76126.74.53M
May 27, 2026130.1129.57129.57131129.383.15M
May 26, 2026131.94130.9130.9132.12130.516M
May 22, 2026129.66131.59131.59131.75129.63.28M
May 21, 2026128.94129.61129.61129.82128.255.24M
May 20, 2026129.5128.87128.87129.93128.515.81M
May 19, 2026127128.92128.92129.04126.274.45M
May 18, 2026125.93127.68127.68127.84124.995.46M
May 15, 2026127.9125.15125.15128.01124.689.19M
May 14, 2026127.58128.6128.6128.64127.496.38M
May 13, 2026126.93127.95127.95128.48126.1515.57M
May 12, 2026130.62131.94131.94132.25129.442.67M
May 11, 2026130.75130.7130.7131.77130.13.15M
May 08, 2026131.21130.16130.16132.08130.12.64M
May 07, 2026131.64131.76131.76132.8131.333.1M
May 06, 2026136.57132.56132.56136.6132.54.17M
May 05, 2026138.49137.04137.04139.44136.224.05M
May 04, 2026136.15134.66134.66137.04134.153.31M
May 01, 2026136.87136.91136.91138.49136.222.39M
April 30, 2026135.23137.11137.11137.68134.993.68M
April 29, 2026135.12134.44134.44136.07134.182.89M
April 28, 2026136.29135.59135.59136.58135.052.36M
April 27, 2026135.02135.07135.07136.06134.762.67M
April 24, 2026133.82134.73134.73135.56133.811.84M
April 23, 2026132.78135.08135.08135.37132.591.9M
April 22, 2026132.69131.62131.62133.6131.22.12M
April 21, 2026133.98131.89131.89133.98131.742.45M
April 20, 2026134.35133.28133.28135.42133.122.64M
April 17, 2026134.15133.66133.66134.17132.022.84M
April 16, 2026134.56134.56134.56135.161332.44M
April 15, 2026134.79134.39134.39135.06133.692.37M
April 14, 2026134.52135.46135.46135.49132.753.16M
April 13, 2026136.49134.46134.46136.6133.582.4M
April 10, 2026137136.3136.3137.72136.271.98M
April 09, 2026134.43137.15137.15137.74134.432.56M
April 08, 2026132.09134.71134.71134.85131.562.39M
April 07, 2026132.17132.92132.92133.57131.941.81M
April 06, 2026131.7132.36132.36133.12131.71.85M
April 02, 2026131.72132.68132.68133.33130.522M
April 01, 2026130.69131.67131.67132.16130.512.58M
March 31, 2026131.41131.08131.08131.78129.893.08M
March 30, 2026131.61131.12131.12132.29130.512.67M
March 27, 2026128.84130.1130.1131.51128.324.38M
March 26, 2026128.72128.85128.85129.5127.663.59M
March 25, 2026129.46128.3128.3129.5128.043.33M
March 24, 2026127.25128.8128.8129.89126.832.47M
March 23, 2026126.79127.92127.92128.91125.854.4M
March 20, 2026128.18125.66125.66128.92125.088.26M
March 19, 2026131128.72128.72131.45126.715.84M
March 18, 2026133.04130.97130.97133.43130.893.71M
March 17, 2026134.79133.62133.62135133.372.45M
March 16, 2026134.76134.15134.15135133.514.36M
March 13, 2026133.51133.61133.61134.48133.13.63M
March 12, 2026131.05132.22132.22133.97130.82.5M
March 11, 2026131.81131.26131.26132.16130.832.52M
March 10, 2026131.48132.31132.31133.28131.133.21M
March 09, 2026131.81131.86131.86132.35130.794.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved