American Electric Power Company, Inc. (AEP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Electric Power Company, Inc. (AEP) 10 years ago, it would be worth $2,642.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,647.04, while $1000 invested 1 year ago would be worth $1,144.49. This corresponds to total returns of 164.26%, 64.7%, 14.45%, respectively, with annualized returns of 10.2%, 10.49%, 14.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 124.5 | 123.33 | 123.33 | 125 | 122.92 | 2.19M |
| September 10, 2026 | 125.05 | 123.47 | 123.47 | 125.74 | 123.34 | 3.24M |
| September 09, 2026 | 125.45 | 124.67 | 124.67 | 126.17 | 123.92 | 3.44M |
| September 08, 2026 | 124.47 | 125.42 | 125.42 | 126.34 | 124.12 | 3.95M |
| September 04, 2026 | 124.18 | 124.5 | 124.5 | 125.5 | 124 | 3.11M |
| September 03, 2026 | 123.75 | 124.71 | 124.71 | 125.32 | 123.65 | 2.19M |
| September 02, 2026 | 122.75 | 123.57 | 123.57 | 123.93 | 121.5 | 2.82M |
| September 01, 2026 | 122.83 | 122.96 | 122.96 | 123.58 | 122.14 | 2.77M |
| August 31, 2026 | 122.31 | 122.43 | 122.43 | 122.69 | 121.5 | 4M |
| August 28, 2026 | 123.38 | 122.31 | 122.31 | 123.85 | 121.88 | 2.61M |
| August 27, 2026 | 122.24 | 122.71 | 122.71 | 123.02 | 121.64 | 2.69M |
| August 26, 2026 | 122.92 | 123.36 | 123.36 | 124.09 | 122.72 | 3.68M |
| August 25, 2026 | 121.98 | 122.77 | 122.77 | 123.16 | 121.75 | 3.18M |
| August 24, 2026 | 121.11 | 121.98 | 121.98 | 122.28 | 120.06 | 3.79M |
| August 21, 2026 | 126.15 | 120.94 | 120.94 | 126.17 | 120.52 | 5.24M |
| August 20, 2026 | 126.19 | 125.7 | 125.7 | 127.54 | 125.67 | 2.31M |
| August 19, 2026 | 127.36 | 126.27 | 126.27 | 127.43 | 125.23 | 2.69M |
| August 18, 2026 | 128.18 | 126.35 | 126.35 | 128.62 | 126.15 | 2.92M |
| August 17, 2026 | 124.88 | 126.53 | 126.53 | 126.68 | 124.78 | 2.85M |
| August 14, 2026 | 124.87 | 125.6 | 125.6 | 126 | 124.86 | 2.36M |
| August 13, 2026 | 124.74 | 125.38 | 125.38 | 125.9 | 124.57 | 2.25M |
| August 12, 2026 | 123.62 | 124.65 | 124.65 | 124.71 | 123.41 | 2.3M |
| August 11, 2026 | 122.53 | 123.58 | 123.58 | 123.82 | 122.28 | 2.69M |
| August 10, 2026 | 125.05 | 122.84 | 122.84 | 125.68 | 122.25 | 4.64M |
| August 07, 2026 | 124.99 | 125.73 | 125.73 | 126.37 | 124.2 | 4.12M |
| August 06, 2026 | 127.98 | 125.26 | 125.26 | 128.3 | 124.31 | 3.07M |
| August 05, 2026 | 128.89 | 126.47 | 126.47 | 128.89 | 124.5 | 7.31M |
| August 04, 2026 | 128.04 | 128.35 | 128.35 | 128.83 | 126.27 | 3.8M |
| August 03, 2026 | 128.1 | 128.32 | 128.32 | 128.88 | 126.37 | 4.84M |
| July 31, 2026 | 128 | 127.85 | 127.85 | 129.14 | 126.83 | 5.72M |
| July 30, 2026 | 128.72 | 127.78 | 127.78 | 130.49 | 127.32 | 5.66M |
| July 29, 2026 | 133.8 | 129.4 | 129.4 | 134.13 | 129.03 | 4.2M |
| July 28, 2026 | 134.09 | 133.02 | 133.02 | 135.99 | 132.98 | 3.92M |
| July 27, 2026 | 135.18 | 133.59 | 133.59 | 135.77 | 133.28 | 2.58M |
| July 23, 2026 | 132.34 | 134.92 | 134.92 | 135.16 | 132.34 | 3.38M |
| July 22, 2026 | 131.7 | 133.07 | 133.07 | 133.28 | 131.15 | 2.86M |
| July 21, 2026 | 130.5 | 130.48 | 130.48 | 131.18 | 129.51 | 3.75M |
| July 20, 2026 | 132.65 | 131.05 | 131.05 | 133.6 | 130.56 | 2.99M |
| July 17, 2026 | 135.39 | 132.14 | 132.14 | 135.67 | 131.78 | 4.3M |
| July 16, 2026 | 132.1 | 133.13 | 133.13 | 134.06 | 131.73 | 3.77M |
| July 15, 2026 | 134.46 | 132.5 | 132.5 | 135 | 132.37 | 3.31M |
| July 14, 2026 | 135.74 | 134.94 | 134.94 | 136.6 | 134.54 | 4.42M |
| July 13, 2026 | 135.57 | 135.63 | 135.63 | 136.52 | 135.09 | 3.41M |
| July 10, 2026 | 133.84 | 135.43 | 135.43 | 135.55 | 133.84 | 3.21M |
| July 09, 2026 | 135.9 | 133.85 | 133.85 | 136.51 | 133.52 | 5.54M |
| July 08, 2026 | 137.64 | 135.9 | 135.9 | 138.23 | 135.54 | 3.55M |
| July 07, 2026 | 137.52 | 137.53 | 137.53 | 140.58 | 137.29 | 3.64M |
| July 06, 2026 | 137.89 | 135.98 | 135.98 | 138.46 | 135.23 | 7.2M |
| July 02, 2026 | 135.88 | 138.51 | 138.51 | 138.6 | 135.66 | 8.72M |
| July 01, 2026 | 136.87 | 135.05 | 135.05 | 137.36 | 134.47 | 4.84M |
| June 30, 2026 | 137 | 136.81 | 136.81 | 138.02 | 136.12 | 6.64M |
| June 29, 2026 | 139.03 | 137.97 | 137.97 | 139.33 | 136.56 | 6.57M |
| June 26, 2026 | 138.03 | 138.69 | 138.69 | 139.08 | 137.6 | 7.91M |
| June 25, 2026 | 135.23 | 137 | 137 | 137.54 | 135.01 | 4.28M |
| June 24, 2026 | 134.22 | 134.96 | 134.96 | 135.5 | 132.92 | 5.92M |
| June 23, 2026 | 131.43 | 133.74 | 133.74 | 134.05 | 130.25 | 10.4M |
| June 22, 2026 | 128.19 | 130.3 | 130.3 | 130.88 | 127.94 | 6.51M |
| June 18, 2026 | 128.66 | 127.69 | 127.69 | 129.65 | 126.98 | 11.12M |
| June 17, 2026 | 128.78 | 128.27 | 128.27 | 130.07 | 127.32 | 6M |
| June 16, 2026 | 129.81 | 129.75 | 129.75 | 131.26 | 129.13 | 5.13M |