129.37
+0.95(+0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 129.34 | 129.37 | 129.37 | 129.91 | 127.72 | 3.02M |
| February 19, 2026 | 127.27 | 128.42 | 128.42 | 128.84 | 127.08 | 2.56M |
| February 18, 2026 | 129.84 | 127.27 | 127.27 | 130.3 | 126.85 | 3.63M |
| February 17, 2026 | 131.31 | 130.24 | 130.24 | 132.78 | 129.6 | 4.04M |
| February 13, 2026 | 127.32 | 129.94 | 129.94 | 130.07 | 126.61 | 4.67M |
| February 12, 2026 | 124.2 | 126.43 | 126.43 | 128.92 | 123.69 | 6.3M |
| February 11, 2026 | 121.46 | 122.25 | 122.25 | 122.59 | 120.47 | 2.84M |
| February 10, 2026 | 120.24 | 121.23 | 121.23 | 122.4 | 119.71 | 3.51M |
| February 09, 2026 | 120.54 | 121.1 | 120.15 | 121.48 | 119.92 | 2.65M |
| February 06, 2026 | 121.21 | 120.8 | 120.8 | 122.44 | 119.86 | 2.77M |
| February 05, 2026 | 120.77 | 120.61 | 120.61 | 121.42 | 119.8 | 4.34M |
| February 04, 2026 | 121.55 | 119.98 | 119.98 | 122.19 | 119.72 | 4.65M |
| February 03, 2026 | 118.75 | 120.67 | 120.67 | 121.42 | 118.75 | 3.48M |
| February 02, 2026 | 119.98 | 118.33 | 118.33 | 120.38 | 118.06 | 3.94M |
| January 30, 2026 | 119.02 | 119.78 | 119.78 | 119.88 | 117.98 | 3.64M |
| January 29, 2026 | 119.57 | 119.21 | 119.21 | 120.82 | 118.55 | 3.05M |
| January 28, 2026 | 119.25 | 119.12 | 119.12 | 120.2 | 118.53 | 1.89M |
| January 27, 2026 | 117.74 | 119.43 | 119.43 | 119.76 | 117.48 | 2.63M |
| January 26, 2026 | 117.11 | 118.02 | 118.02 | 119.17 | 117.01 | 3.99M |
| January 23, 2026 | 116.93 | 116.63 | 116.63 | 117.17 | 115.56 | 2.52M |
| January 22, 2026 | 118.71 | 117.18 | 117.18 | 119.36 | 117.03 | 2.88M |
| January 21, 2026 | 119.75 | 118.98 | 118.98 | 120.35 | 117.85 | 3.63M |
| January 20, 2026 | 119.2 | 119.22 | 119.22 | 120.45 | 118.27 | 4.78M |
| January 16, 2026 | 119.02 | 119.96 | 119.96 | 120.14 | 118.22 | 4.04M |
| January 15, 2026 | 118.41 | 119.4 | 119.4 | 119.72 | 117.65 | 3.08M |
| January 14, 2026 | 116.99 | 118.11 | 118.11 | 118.57 | 116.68 | 3.14M |
| January 13, 2026 | 116.57 | 116.62 | 116.62 | 117.01 | 115.57 | 2.74M |
| January 12, 2026 | 115.6 | 116.57 | 116.57 | 117.7 | 115.36 | 3.44M |
| January 09, 2026 | 116 | 116.91 | 116.91 | 117.41 | 115.95 | 2.87M |
| January 08, 2026 | 113.88 | 115.93 | 115.93 | 116.5 | 113.74 | 3.23M |
| January 07, 2026 | 115.25 | 113.7 | 113.7 | 115.52 | 113.25 | 2.56M |
| January 06, 2026 | 114.05 | 115.04 | 115.04 | 115.23 | 113.85 | 2.53M |
| January 05, 2026 | 115.57 | 114.07 | 114.07 | 115.57 | 112.54 | 3.89M |
| January 02, 2026 | 115.44 | 115.81 | 115.81 | 116.2 | 114.42 | 3.91M |
| December 31, 2025 | 116.01 | 115.31 | 115.31 | 116.07 | 115.16 | 1.58M |
| December 30, 2025 | 115.58 | 115.99 | 115.99 | 116.21 | 115.45 | 6.96M |
| December 29, 2025 | 116.1 | 115.77 | 115.77 | 116.72 | 115.62 | 1.81M |
| December 26, 2025 | 115.19 | 115.67 | 115.67 | 115.93 | 115 | 1.9M |
| December 24, 2025 | 115.05 | 115.31 | 115.31 | 115.39 | 114.81 | 1.06M |
| December 23, 2025 | 114.59 | 115.15 | 115.15 | 115.23 | 114.24 | 2.92M |
| December 22, 2025 | 114.16 | 114.62 | 114.62 | 114.91 | 113.84 | 3.05M |
| December 19, 2025 | 115.23 | 114.47 | 114.47 | 116.39 | 114.39 | 3.24M |
| December 18, 2025 | 115 | 115.58 | 115.58 | 115.8 | 115 | 4.79M |
| December 17, 2025 | 114.44 | 114.71 | 114.71 | 115.03 | 113.87 | 3.81M |
| December 16, 2025 | 115.77 | 114.57 | 114.57 | 116.12 | 113.98 | 2.71M |
| December 15, 2025 | 114.75 | 115.77 | 115.77 | 116.08 | 114.41 | 3.03M |
| December 12, 2025 | 115 | 114.13 | 114.13 | 115.44 | 113.84 | 2.67M |
| December 11, 2025 | 114.51 | 114.26 | 114.26 | 115.31 | 113.68 | 3.17M |
| December 10, 2025 | 116.66 | 114.16 | 114.16 | 116.66 | 113.84 | 3.24M |
| December 09, 2025 | 116.28 | 116.07 | 116.07 | 117.09 | 115.82 | 2.2M |
| December 08, 2025 | 117.54 | 115.73 | 115.73 | 117.58 | 115.31 | 3.42M |
| December 05, 2025 | 117.87 | 117.54 | 117.54 | 118.12 | 116.83 | 3.17M |
| December 04, 2025 | 118.19 | 118.04 | 118.04 | 119.11 | 117.27 | 3.5M |
| December 03, 2025 | 119.23 | 118.06 | 118.06 | 119.73 | 117.77 | 3.43M |
| December 02, 2025 | 120.77 | 119.23 | 119.23 | 121.39 | 118.81 | 2.88M |
| December 01, 2025 | 123.11 | 120.51 | 120.51 | 123.23 | 120.37 | 3.32M |
| November 28, 2025 | 122.88 | 123.77 | 123.77 | 123.9 | 122.72 | 1.8M |
| November 26, 2025 | 121.8 | 122.72 | 122.72 | 122.8 | 121.8 | 2.68M |
| November 25, 2025 | 122.6 | 121.58 | 121.58 | 122.81 | 121.02 | 4.55M |
| November 24, 2025 | 120.77 | 122.04 | 122.04 | 122.84 | 119.59 | 6.44M |