American Electric Power Company, Inc. (AEP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Electric Power Company, Inc. (AEP) 10 years ago, it would be worth $2,933.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812, while $1000 invested 1 year ago would be worth $1,051.9. This corresponds to total returns of 193.31%, 81.2%, 5.19%, respectively, with annualized returns of 11.35%, 12.62%, 5.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 126.18 | 127.84 | 127.84 | 128.01 | 125.37 | 3.92M |
| November 09, 2026 | 127.28 | 128.33 | 128.33 | 128.72 | 125.83 | 5.43M |
| November 06, 2026 | 124.88 | 126.53 | 126.53 | 127.16 | 124.23 | 3.67M |
| November 05, 2026 | 130.95 | 126.77 | 126.77 | 131.43 | 126.15 | 5.83M |
| November 04, 2026 | 128.1 | 129.24 | 129.24 | 129.88 | 123.72 | 6.81M |
| November 03, 2026 | 129.88 | 129.86 | 129.86 | 130.4 | 128.73 | 3.23M |
| November 02, 2026 | 130.04 | 130.33 | 130.33 | 130.84 | 128.61 | 3.77M |
| October 30, 2026 | 131.22 | 130.21 | 130.21 | 132.17 | 129.65 | 4.46M |
| October 29, 2026 | 129.3 | 129.34 | 129.34 | 130.6 | 128.3 | 4.34M |
| October 28, 2026 | 129.77 | 128.2 | 128.2 | 131 | 127.98 | 6.33M |
| October 27, 2026 | 129.46 | 130.3 | 130.3 | 130.34 | 128.53 | 4.09M |
| October 26, 2026 | 129.84 | 129.22 | 129.22 | 130.6 | 128.82 | 2.93M |
| October 23, 2026 | 130.47 | 129.69 | 129.69 | 130.91 | 128.61 | 2.84M |
| October 22, 2026 | 127.79 | 130.64 | 130.64 | 131.04 | 127.79 | 3.41M |
| October 21, 2026 | 127.92 | 127.39 | 127.39 | 128.18 | 127.18 | 2.29M |
| October 20, 2026 | 126.39 | 127.22 | 127.22 | 127.79 | 125.84 | 2.51M |
| October 19, 2026 | 127.32 | 124.72 | 124.72 | 127.41 | 124.33 | 3.05M |
| October 16, 2026 | 125.11 | 127.14 | 127.14 | 127.4 | 124.56 | 3.41M |
| October 15, 2026 | 128.14 | 124.29 | 124.29 | 128.14 | 123.98 | 5M |
| October 14, 2026 | 126.15 | 126.13 | 126.13 | 126.76 | 125.25 | 3.74M |
| October 13, 2026 | 125.57 | 125.65 | 125.65 | 125.9 | 122.92 | 2.36M |
| October 12, 2026 | 123.2 | 124.23 | 124.23 | 124.3 | 122.38 | 1.9M |
| October 09, 2026 | 122.15 | 122.81 | 122.81 | 123 | 121.9 | 2.73M |
| October 08, 2026 | 121.97 | 122.32 | 122.32 | 122.91 | 121.36 | 2.7M |
| October 07, 2026 | 121.68 | 122.08 | 122.08 | 123 | 121.21 | 3.17M |
| October 06, 2026 | 120.17 | 121.67 | 121.67 | 121.84 | 120.06 | 3.33M |
| October 05, 2026 | 119.46 | 119.73 | 119.73 | 120.55 | 118.63 | 3.1M |
| October 02, 2026 | 120.55 | 119.57 | 119.57 | 121.8 | 119.37 | 5.53M |
| October 01, 2026 | 118.24 | 119.75 | 119.75 | 119.93 | 117.34 | 4.14M |
| September 30, 2026 | 120.05 | 118.64 | 118.64 | 120.32 | 118.61 | 4M |
| September 29, 2026 | 117.5 | 119.3 | 119.3 | 119.58 | 117.26 | 2.69M |
| September 28, 2026 | 118.05 | 118.2 | 118.2 | 118.72 | 117.2 | 3.07M |
| September 25, 2026 | 117.53 | 118.35 | 118.35 | 118.5 | 116.71 | 4.06M |
| September 24, 2026 | 118.4 | 117.57 | 117.57 | 118.71 | 117.3 | 3.41M |
| September 23, 2026 | 119.88 | 118.4 | 118.4 | 119.88 | 117.95 | 5.21M |
| September 22, 2026 | 119.58 | 120.27 | 120.27 | 120.74 | 119.15 | 4.99M |
| September 21, 2026 | 119.8 | 120.03 | 120.03 | 120.75 | 119.16 | 6.48M |
| September 18, 2026 | 120.61 | 120 | 120 | 121.12 | 119.71 | 7.99M |
| September 17, 2026 | 121.25 | 121.62 | 121.62 | 121.71 | 120.43 | 4.77M |
| September 16, 2026 | 120.86 | 120.69 | 120.69 | 121.72 | 120.07 | 3.95M |
| September 15, 2026 | 122.68 | 120.61 | 120.61 | 122.78 | 120.41 | 3.16M |
| September 11, 2026 | 124.5 | 123.33 | 123.33 | 125 | 122.92 | 2.19M |
| September 10, 2026 | 125.05 | 123.47 | 123.47 | 125.74 | 123.34 | 3.24M |
| September 09, 2026 | 125.45 | 124.67 | 124.67 | 126.17 | 123.92 | 3.44M |
| September 08, 2026 | 124.47 | 125.42 | 125.42 | 126.34 | 124.12 | 3.95M |
| September 04, 2026 | 124.18 | 124.5 | 124.5 | 125.5 | 124 | 3.11M |
| September 03, 2026 | 123.75 | 124.71 | 124.71 | 125.32 | 123.65 | 2.19M |
| September 02, 2026 | 122.75 | 123.57 | 123.57 | 123.93 | 121.5 | 2.82M |
| September 01, 2026 | 122.83 | 122.96 | 122.96 | 123.58 | 122.14 | 2.77M |
| August 31, 2026 | 122.31 | 122.43 | 122.43 | 122.69 | 121.5 | 4M |
| August 28, 2026 | 123.38 | 122.31 | 122.31 | 123.85 | 121.88 | 2.61M |
| August 27, 2026 | 122.24 | 122.71 | 122.71 | 123.02 | 121.64 | 2.69M |
| August 26, 2026 | 122.92 | 123.36 | 123.36 | 124.09 | 122.72 | 3.68M |
| August 25, 2026 | 121.98 | 122.77 | 122.77 | 123.16 | 121.75 | 3.18M |
| August 24, 2026 | 121.11 | 121.98 | 121.98 | 122.28 | 120.06 | 3.79M |
| August 21, 2026 | 126.15 | 120.94 | 120.94 | 126.17 | 120.52 | 5.24M |
| August 20, 2026 | 126.19 | 125.7 | 125.7 | 127.54 | 125.67 | 2.31M |
| August 19, 2026 | 127.36 | 126.27 | 126.27 | 127.43 | 125.23 | 2.69M |
| August 18, 2026 | 128.18 | 126.35 | 126.35 | 128.62 | 126.15 | 2.92M |
| August 17, 2026 | 124.88 | 126.53 | 126.53 | 126.68 | 124.78 | 2.85M |