American Electric Power Company, Inc. (AEP) NASDAQ

Currency In USD

AD

AEP Historical Return

If you invested $1000 in American Electric Power Company, Inc. (AEP) 10 years ago, it would be worth $2,614.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.99, while $1000 invested 1 year ago would be worth $1,072.16. This corresponds to total returns of 161.46%, 70.1%, 7.22%, respectively, with annualized returns of 10.09%, 11.22%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026118.24119.75119.75119.93117.344.14M
September 30, 2026120.05118.64118.64120.32118.614M
September 29, 2026117.5119.3119.3119.58117.262.69M
September 28, 2026118.05118.2118.2118.72117.23.07M
September 25, 2026117.53118.35118.35118.5116.714.06M
September 24, 2026118.4117.57117.57118.71117.33.41M
September 23, 2026119.88118.4118.4119.88117.955.21M
September 22, 2026119.58120.27120.27120.74119.154.99M
September 21, 2026119.8120.03120.03120.75119.166.48M
September 18, 2026120.61120120121.12119.717.99M
September 17, 2026121.25121.62121.62121.71120.434.77M
September 16, 2026120.86120.69120.69121.72120.073.95M
September 15, 2026122.68120.61120.61122.78120.413.16M
September 11, 2026124.5123.33123.33125122.922.19M
September 10, 2026125.05123.47123.47125.74123.343.24M
September 09, 2026125.45124.67124.67126.17123.923.44M
September 08, 2026124.47125.42125.42126.34124.123.95M
September 04, 2026124.18124.5124.5125.51243.11M
September 03, 2026123.75124.71124.71125.32123.652.19M
September 02, 2026122.75123.57123.57123.93121.52.82M
September 01, 2026122.83122.96122.96123.58122.142.77M
August 31, 2026122.31122.43122.43122.69121.54M
August 28, 2026123.38122.31122.31123.85121.882.61M
August 27, 2026122.24122.71122.71123.02121.642.69M
August 26, 2026122.92123.36123.36124.09122.723.68M
August 25, 2026121.98122.77122.77123.16121.753.18M
August 24, 2026121.11121.98121.98122.28120.063.79M
August 21, 2026126.15120.94120.94126.17120.525.24M
August 20, 2026126.19125.7125.7127.54125.672.31M
August 19, 2026127.36126.27126.27127.43125.232.69M
August 18, 2026128.18126.35126.35128.62126.152.92M
August 17, 2026124.88126.53126.53126.68124.782.85M
August 14, 2026124.87125.6125.6126124.862.36M
August 13, 2026124.74125.38125.38125.9124.572.25M
August 12, 2026123.62124.65124.65124.71123.412.3M
August 11, 2026122.53123.58123.58123.82122.282.69M
August 10, 2026125.05122.84122.84125.68122.254.64M
August 07, 2026124.99125.73125.73126.37124.24.12M
August 06, 2026127.98125.26125.26128.3124.313.07M
August 05, 2026128.89126.47126.47128.89124.57.31M
August 04, 2026128.04128.35128.35128.83126.273.8M
August 03, 2026128.1128.32128.32128.88126.374.84M
July 31, 2026128127.85127.85129.14126.835.72M
July 30, 2026128.72127.78127.78130.49127.325.66M
July 29, 2026133.8129.4129.4134.13129.034.2M
July 28, 2026134.09133.02133.02135.99132.983.92M
July 27, 2026135.18133.59133.59135.77133.282.58M
July 23, 2026132.34134.92134.92135.16132.343.38M
July 22, 2026131.7133.07133.07133.28131.152.86M
July 21, 2026130.5130.48130.48131.18129.513.75M
July 20, 2026132.65131.05131.05133.6130.562.99M
July 17, 2026135.39132.14132.14135.67131.784.3M
July 16, 2026132.1133.13133.13134.06131.733.77M
July 15, 2026134.46132.5132.5135132.373.31M
July 14, 2026135.74134.94134.94136.6134.544.42M
July 13, 2026135.57135.63135.63136.52135.093.41M
July 10, 2026133.84135.43135.43135.55133.843.21M
July 09, 2026135.9133.85133.85136.51133.525.54M
July 08, 2026137.64135.9135.9138.23135.543.55M
July 07, 2026137.52137.53137.53140.58137.293.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved