118.04
-0.02(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 118.19 | 118.04 | 118.04 | 119.11 | 117.27 | 3.5M |
| December 03, 2025 | 119.23 | 118.06 | 118.06 | 119.73 | 117.77 | 3.43M |
| December 02, 2025 | 120.77 | 119.23 | 119.23 | 121.39 | 118.81 | 2.88M |
| December 01, 2025 | 123.11 | 120.51 | 120.51 | 123.23 | 120.37 | 3.32M |
| November 28, 2025 | 122.88 | 123.77 | 123.77 | 123.9 | 122.72 | 1.8M |
| November 26, 2025 | 121.8 | 122.72 | 122.72 | 122.8 | 121.8 | 2.68M |
| November 25, 2025 | 122.6 | 121.58 | 121.58 | 122.81 | 121.02 | 4.55M |
| November 24, 2025 | 120.77 | 122.04 | 122.04 | 122.84 | 119.59 | 6.44M |
| November 21, 2025 | 121.17 | 120.84 | 120.84 | 121.72 | 120.47 | 3.23M |
| November 20, 2025 | 121.85 | 120.9 | 120.9 | 122.29 | 120.79 | 3.3M |
| November 19, 2025 | 123.32 | 121.71 | 121.71 | 123.48 | 121.18 | 3.57M |
| November 18, 2025 | 124.42 | 123.51 | 123.51 | 124.8 | 123.29 | 3.12M |
| November 17, 2025 | 122.32 | 123.72 | 123.72 | 124.01 | 121.56 | 4.27M |
| November 14, 2025 | 121.58 | 121.3 | 121.3 | 122.36 | 120.64 | 3.05M |
| November 13, 2025 | 122.25 | 121.48 | 121.48 | 123.03 | 121.42 | 2.9M |
| November 12, 2025 | 122.71 | 122.68 | 122.68 | 122.99 | 121.81 | 3.49M |
| November 11, 2025 | 122.87 | 122.73 | 122.73 | 123.22 | 122.25 | 3.47M |
| November 10, 2025 | 120.94 | 122.56 | 122.56 | 123.31 | 120.49 | 5.09M |
| November 07, 2025 | 120.04 | 121.43 | 120.48 | 121.6 | 119.89 | 3.28M |
| November 06, 2025 | 119.4 | 119.53 | 118.59 | 120.51 | 119.18 | 6.24M |
| November 05, 2025 | 120.57 | 119.76 | 118.82 | 121.14 | 118.19 | 3.74M |
| November 04, 2025 | 120.36 | 120.3 | 120.3 | 120.89 | 119.62 | 2.68M |
| November 03, 2025 | 120 | 119.92 | 119.92 | 120.13 | 118.35 | 3.11M |
| October 31, 2025 | 120.89 | 120.26 | 120.26 | 121 | 119.78 | 4.52M |
| October 30, 2025 | 121.55 | 121.89 | 121.89 | 122.85 | 120.8 | 4.43M |
| October 29, 2025 | 120.3 | 122.11 | 122.11 | 122.79 | 120.01 | 9.57M |
| October 28, 2025 | 116.52 | 115.11 | 115.11 | 116.61 | 114.67 | 3.89M |
| October 27, 2025 | 115.48 | 116.39 | 116.39 | 116.71 | 115.12 | 2.81M |
| October 24, 2025 | 116.47 | 115.98 | 115.98 | 117.12 | 115.85 | 1.89M |
| October 23, 2025 | 117.63 | 116.18 | 116.18 | 117.71 | 115.43 | 2.28M |
| October 22, 2025 | 117.43 | 117.27 | 117.27 | 118.17 | 117.07 | 2.34M |
| October 21, 2025 | 117.97 | 117.43 | 117.43 | 118 | 116.54 | 2.39M |
| October 20, 2025 | 118.13 | 117.82 | 117.82 | 118.19 | 116.87 | 2.99M |
| October 17, 2025 | 118.1 | 117.53 | 117.53 | 118.2 | 116.76 | 2.76M |
| October 16, 2025 | 119.89 | 117.53 | 117.53 | 120.46 | 117.36 | 4.07M |
| October 15, 2025 | 119.4 | 118.53 | 118.53 | 119.4 | 117.78 | 2.5M |
| October 14, 2025 | 117.23 | 118.38 | 118.38 | 118.69 | 117 | 3.19M |
| October 13, 2025 | 116.96 | 116.8 | 116.8 | 117.82 | 116.21 | 2.25M |
| October 10, 2025 | 117.52 | 117.04 | 117.04 | 117.75 | 115.65 | 3.89M |
| October 09, 2025 | 118.77 | 116.91 | 116.91 | 118.81 | 116.39 | 2.91M |
| October 08, 2025 | 118.56 | 118.19 | 118.19 | 118.68 | 116.15 | 3.87M |
| October 07, 2025 | 116.57 | 118.16 | 118.16 | 119.06 | 116.23 | 4.14M |
| October 06, 2025 | 114.06 | 115.66 | 115.66 | 115.84 | 113.44 | 4.61M |
| October 03, 2025 | 113.34 | 114.06 | 114.06 | 115.01 | 113.34 | 3.55M |
| October 02, 2025 | 112.11 | 113.46 | 113.46 | 114.06 | 111.73 | 4.24M |
| October 01, 2025 | 112.96 | 112.75 | 112.75 | 113.47 | 112.26 | 4.41M |
| September 30, 2025 | 109.82 | 112.5 | 112.5 | 112.62 | 109.67 | 4.32M |
| September 29, 2025 | 109.28 | 109.78 | 109.78 | 110.15 | 108.49 | 2.88M |
| September 26, 2025 | 108.37 | 109.14 | 109.14 | 109.51 | 108.15 | 3.3M |
| September 25, 2025 | 109.33 | 107.86 | 107.86 | 109.97 | 107.78 | 2.76M |
| September 24, 2025 | 108.26 | 108.88 | 108.88 | 109.59 | 108.09 | 3.03M |
| September 23, 2025 | 106.78 | 108.14 | 108.14 | 108.37 | 106.78 | 3.05M |
| September 22, 2025 | 106.95 | 107.05 | 107.05 | 107.38 | 106.12 | 2.65M |
| September 19, 2025 | 106.55 | 107.06 | 107.06 | 107.63 | 105.7 | 5.85M |
| September 18, 2025 | 107.11 | 106.44 | 106.44 | 107.33 | 106.3 | 2.51M |
| September 17, 2025 | 107.51 | 107.52 | 107.52 | 107.93 | 107.11 | 2.54M |
| September 16, 2025 | 109.1 | 106.84 | 106.84 | 109.14 | 106.61 | 4.04M |
| September 15, 2025 | 109.44 | 109.1 | 109.1 | 109.78 | 108.72 | 2.51M |
| September 12, 2025 | 108.66 | 109.46 | 109.46 | 109.72 | 108.51 | 2.18M |
| September 11, 2025 | 108.29 | 108.74 | 108.74 | 108.93 | 108.13 | 2.57M |