American Electric Power Company, Inc. - AEP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2025	110.94	113.25	113.25	114.23	110.7	8.83M
July 29, 2025	108.39	109.22	109.22	109.28	107.75	3.59M
July 28, 2025	109.5	107.95	107.95	109.58	107.74	3.05M
July 25, 2025	109.12	109.79	109.79	109.97	108.75	2.29M
July 24, 2025	108.86	108.97	108.97	109.89	108.61	2.49M
July 23, 2025	110.25	108.89	108.89	110.25	108.36	2.74M
July 22, 2025	108.87	110.16	110.16	110.51	108.61	3.5M
July 21, 2025	107.66	108.54	108.54	109.08	107.5	2.93M
July 18, 2025	106.6	107.4	107.4	107.92	105.95	4.44M
July 17, 2025	105.18	105.93	105.93	106.19	105.02	2.27M
July 16, 2025	104.4	105.49	105.49	105.71	104.15	2.5M
July 15, 2025	104.76	104.4	104.4	104.95	103.64	2.42M
July 14, 2025	105.32	105.02	105.02	106.23	104.46	2.97M
July 11, 2025	105.19	105.34	105.34	105.9	104.69	2.47M
July 10, 2025	104.1	106.04	106.04	106.23	103.86	2.48M
July 09, 2025	103.96	104.74	104.74	104.95	103.03	2.2M
July 08, 2025	103.44	103.96	103.96	104.28	102.39	2.74M
July 07, 2025	103.86	104.17	104.17	104.24	103.53	2.71M
July 03, 2025	103.15	103.86	103.86	104.2	102.9	1.62M
July 02, 2025	103.85	103.26	103.26	104.09	102.57	3.26M
July 01, 2025	104.1	104.39	104.39	104.83	103.1	3.52M
June 30, 2025	102.25	103.76	103.76	103.96	102.06	3.25M
June 27, 2025	102.49	102.46	102.46	103.34	102.2	3.45M
June 26, 2025	101.88	102.35	102.35	102.7	101.15	3M
June 25, 2025	103.02	101.41	101.41	103.09	101.23	2.18M
June 24, 2025	103.18	103.28	103.28	103.93	102.87	2.26M
June 23, 2025	102.48	103.31	103.31	103.54	102.38	3.33M
June 20, 2025	101.5	101.75	101.75	102.61	101.11	4.09M
June 18, 2025	101.65	101.2	101.2	101.96	100.8	1.89M
June 17, 2025	102.04	101.62	101.62	102.04	100.72	2.39M
June 16, 2025	103	101.91	101.91	103.53	101.31	2.79M
June 13, 2025	103.2	102.9	102.9	103.68	102.68	2.39M
June 12, 2025	102.19	103.02	103.02	103.1	101.96	2.13M
June 11, 2025	101.73	101.94	101.94	102.11	101.22	2.19M
June 10, 2025	101.56	101.87	101.87	102.04	100.78	2.73M
June 09, 2025	101.55	101.41	101.41	102.27	100.85	2.42M
June 06, 2025	101.83	101.79	101.79	102	101.15	2.05M
June 05, 2025	101.8	101.77	101.77	102.19	101.3	2.03M
June 04, 2025	102.85	101.85	101.85	103.32	101.77	1.91M
June 03, 2025	102.83	102.83	102.83	103.12	101.76	2.42M
June 02, 2025	102.88	103.18	103.18	103.49	102.25	2.32M
May 30, 2025	102.72	103.49	103.49	103.74	102.28	3.9M
May 29, 2025	101.68	102.53	102.53	102.77	100.86	2.3M
May 28, 2025	102.7	101.68	101.69	102.89	101.28	2.41M
May 27, 2025	103.44	102.91	102.91	103.45	102.57	2.58M
May 23, 2025	102.64	102.88	102.88	102.96	101.2	1.89M
May 22, 2025	102.83	101.8	101.8	103.07	100.93	3.28M
May 21, 2025	103.56	102.93	102.93	103.92	102.43	3.34M
May 20, 2025	103.64	103.73	103.73	104.24	103.59	2.41M
May 19, 2025	102.68	103.78	103.78	103.9	102.52	1.91M
May 16, 2025	101.58	103.04	103.04	103.09	101.25	2.87M
May 15, 2025	99.37	101.61	101.61	101.7	99.35	5.82M
May 14, 2025	99.27	98.59	98.59	99.29	97.46	5.21M
May 13, 2025	100.99	99.56	99.56	101.28	99.38	4.61M
May 12, 2025	103.14	100.99	100.99	103.61	100.57	4.45M
May 09, 2025	104.43	104.68	104.68	104.84	103.73	3.06M
May 08, 2025	107.07	105.19	105.19	107.32	104.53	3.59M
May 07, 2025	107.43	107.48	107.48	108.16	106.5	3.25M
May 06, 2025	108.24	107.44	107.44	109.03	107	3.31M
May 05, 2025	107.75	107.44	107.44	108.04	106.27	2.62M

American Electric Power Company, Inc. (AEP) NASDAQ