95.12
+0.62(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2025 | 95.38 | 95.12 | 95.12 | 95.61 | 94.53 | 3.06M |
| January 14, 2025 | 93.67 | 94.5 | 94.5 | 94.54 | 93.43 | 3.17M |
| January 13, 2025 | 95.15 | 94.54 | 94.54 | 95.92 | 92.76 | 6.01M |
| January 10, 2025 | 93.15 | 93.51 | 93.51 | 94.67 | 92.67 | 7.73M |
| January 08, 2025 | 90.25 | 92.26 | 92.26 | 92.35 | 89.91 | 2.59M |
| January 07, 2025 | 90.1 | 90.47 | 90.47 | 91.91 | 90.1 | 2.71M |
| January 06, 2025 | 92.05 | 90.32 | 90.32 | 92.05 | 90.01 | 3.46M |
| January 03, 2025 | 92.4 | 92.05 | 92.05 | 93.06 | 92.03 | 1.69M |
| January 02, 2025 | 92.57 | 91.94 | 91.94 | 93.23 | 91.59 | 1.76M |
| December 31, 2024 | 92.18 | 92.23 | 92.23 | 92.48 | 91.5 | 1.55M |
| December 30, 2024 | 92.59 | 92.06 | 92.06 | 92.64 | 91.23 | 1.66M |
| December 27, 2024 | 91.62 | 92.51 | 92.51 | 92.66 | 91.31 | 1.72M |
| December 26, 2024 | 92.05 | 92.04 | 92.04 | 92.55 | 91.8 | 965,164 |
| December 24, 2024 | 92.55 | 92.37 | 92.37 | 93.11 | 92.25 | 1.4M |
| December 23, 2024 | 92.47 | 92.86 | 92.86 | 92.98 | 91.59 | 2.28M |
| December 20, 2024 | 91.84 | 92.75 | 92.75 | 93.07 | 91.23 | 6.74M |
| December 19, 2024 | 90.55 | 91.24 | 91.24 | 92.03 | 90.42 | 3.15M |
| December 18, 2024 | 91.83 | 90.91 | 90.91 | 92.25 | 90.86 | 3.45M |
| December 17, 2024 | 91.47 | 91.92 | 91.92 | 93.04 | 91.29 | 2.75M |
| December 16, 2024 | 92.71 | 91.77 | 91.77 | 92.86 | 91.7 | 2.41M |
| December 13, 2024 | 92.56 | 92.71 | 92.71 | 93.38 | 92.17 | 1.81M |
| December 12, 2024 | 93.3 | 92.85 | 92.85 | 94.2 | 92.8 | 1.98M |
| December 11, 2024 | 95.21 | 93.63 | 93.63 | 95.21 | 93.24 | 2.93M |
| December 10, 2024 | 95.58 | 95.1 | 95.1 | 95.58 | 93.59 | 2.05M |
| December 09, 2024 | 95.85 | 95.58 | 95.58 | 96.86 | 95.3 | 2.65M |
| December 06, 2024 | 97.18 | 95.85 | 95.85 | 97.43 | 95.66 | 2.68M |
| December 05, 2024 | 96.35 | 97.45 | 97.45 | 97.98 | 96.21 | 2.16M |
| December 04, 2024 | 97.24 | 96.25 | 96.25 | 97.34 | 95.88 | 2.83M |
| December 03, 2024 | 98.9 | 97.02 | 97.02 | 98.9 | 97.01 | 1.92M |
| December 02, 2024 | 99.96 | 98.22 | 98.22 | 100 | 97.73 | 2.19M |
| November 29, 2024 | 99.93 | 99.86 | 99.86 | 100.28 | 99.3 | 1.26M |
| November 27, 2024 | 99.6 | 99.89 | 99.89 | 100.72 | 99.6 | 1.56M |
| November 26, 2024 | 98.73 | 99.33 | 99.33 | 99.47 | 98.31 | 2.28M |
| November 25, 2024 | 97.89 | 98.1 | 98.1 | 98.5 | 97.12 | 3.38M |
| November 22, 2024 | 98.19 | 97.59 | 97.59 | 98.52 | 97.54 | 2.05M |
| November 21, 2024 | 97.11 | 98.08 | 98.08 | 98.15 | 96.41 | 2.85M |
| November 20, 2024 | 96.25 | 96.8 | 96.8 | 96.86 | 95.9 | 2.51M |
| November 19, 2024 | 96.1 | 96.7 | 96.7 | 96.76 | 95.38 | 1.88M |
| November 18, 2024 | 96.31 | 96.49 | 96.49 | 97.38 | 96.1 | 3.4M |
| November 15, 2024 | 94.12 | 96.31 | 96.31 | 96.44 | 93.81 | 5.54M |
| November 14, 2024 | 93.18 | 93.76 | 93.76 | 94.59 | 92.95 | 2.57M |
| November 13, 2024 | 93.05 | 93.33 | 93.33 | 93.47 | 92.51 | 2.56M |
| November 12, 2024 | 94.32 | 92.96 | 92.96 | 94.74 | 92.6 | 3.48M |
| November 11, 2024 | 96 | 94.51 | 94.51 | 96.37 | 94.25 | 3.41M |
| November 08, 2024 | 95.87 | 96.4 | 96.4 | 97.15 | 95.59 | 2.58M |
| November 07, 2024 | 96.18 | 96.33 | 95.4 | 96.91 | 95.31 | 3.51M |
| November 06, 2024 | 99.13 | 96.25 | 95.32 | 100 | 96.18 | 6.43M |
| November 05, 2024 | 98.63 | 100.4 | 99.43 | 100.48 | 98.19 | 5.93M |
| November 04, 2024 | 96.75 | 98.4 | 97.45 | 98.44 | 96.69 | 3.88M |
| November 01, 2024 | 98.53 | 97.25 | 96.31 | 99.23 | 97.07 | 3.81M |
| October 31, 2024 | 97.45 | 98.75 | 97.8 | 99.34 | 97.26 | 4.88M |
| October 30, 2024 | 97.39 | 97.4 | 96.46 | 97.85 | 96.69 | 3.36M |
| October 29, 2024 | 98.73 | 97.39 | 96.45 | 98.73 | 97.07 | 2.66M |
| October 28, 2024 | 98.85 | 99.11 | 98.15 | 99.33 | 98.56 | 2.42M |
| October 25, 2024 | 99.79 | 98.19 | 97.24 | 99.9 | 98.05 | 2.34M |
| October 24, 2024 | 101.29 | 99.75 | 99.75 | 101.34 | 99.68 | 688,061 |
| October 23, 2024 | 100 | 100.83 | 100.83 | 100.87 | 99.68 | 1.86M |
| October 22, 2024 | 99.67 | 99.89 | 99.89 | 100.25 | 99.21 | 1.98M |
| October 21, 2024 | 100.78 | 100.16 | 100.16 | 101.08 | 99.66 | 2.55M |
| October 18, 2024 | 100.83 | 100.69 | 100.69 | 100.84 | 99.76 | 3.11M |