American Electric Power Company, Inc. (AEP) NASDAQ

Currency In USD

AEP Historical Return

If you invested $1000 in American Electric Power Company, Inc. (AEP) 10 years ago, it would be worth $2,704.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,889.9, while $1000 invested 1 year ago would be worth $1,320.75. This corresponds to total returns of 170.48%, 88.99%, 32.08%, respectively, with annualized returns of 10.46%, 13.57%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	133.84	135.43	135.43	135.55	133.84	3.21M
July 09, 2026	135.9	133.85	133.85	136.51	133.52	5.54M
July 08, 2026	137.64	135.9	135.9	138.23	135.54	3.55M
July 07, 2026	137.52	137.53	137.53	140.58	137.29	3.64M
July 06, 2026	137.89	135.98	135.98	138.46	135.23	7.2M
July 02, 2026	135.88	138.51	138.51	138.6	135.66	8.72M
July 01, 2026	136.87	135.05	135.05	137.36	134.47	4.84M
June 30, 2026	137	136.81	136.81	138.02	136.12	6.64M
June 29, 2026	139.03	137.97	137.97	139.33	136.56	6.57M
June 26, 2026	138.03	138.69	138.69	139.08	137.6	7.91M
June 25, 2026	135.23	137	137	137.54	135.01	4.28M
June 24, 2026	134.22	134.96	134.96	135.5	132.92	5.92M
June 23, 2026	131.43	133.74	133.74	134.05	130.25	10.4M
June 22, 2026	128.19	130.3	130.3	130.88	127.94	6.51M
June 18, 2026	128.66	127.69	127.69	129.65	126.98	11.12M
June 17, 2026	128.78	128.27	128.27	130.07	127.32	6M
June 16, 2026	129.81	129.75	129.75	131.26	129.13	5.13M
June 15, 2026	128.32	129.31	129.31	130.05	127.6	5.23M
June 12, 2026	128.6	129.23	129.23	129.51	128	4.16M
June 11, 2026	128.6	128.48	128.48	130.01	128.29	4.58M
June 10, 2026	128.47	128.53	128.53	128.94	127.05	5.7M
June 09, 2026	126.62	127.76	127.76	128.38	126.08	5.57M
June 08, 2026	129.08	126.77	126.77	129.44	126.4	5.39M
June 05, 2026	128.5	129.14	129.14	130.22	128.21	3.47M
June 04, 2026	127.37	127.79	127.79	127.97	125.96	4.53M
June 03, 2026	127.2	126.31	126.31	129.59	126.26	4.83M
June 02, 2026	124.21	127.11	127.11	127.15	124	3.68M
June 01, 2026	125.67	123.79	123.79	125.67	123.74	3.25M
May 29, 2026	127.64	126.67	126.67	127.89	126.14	5.61M
May 28, 2026	129.57	127.76	127.76	129.76	126.7	4.53M
May 27, 2026	130.1	129.57	129.57	131	129.38	3.15M
May 26, 2026	131.94	130.9	130.9	132.12	130.51	6M
May 22, 2026	129.66	131.59	131.59	131.75	129.6	3.28M
May 21, 2026	128.94	129.61	129.61	129.82	128.25	5.24M
May 20, 2026	129.5	128.87	128.87	129.93	128.51	5.81M
May 19, 2026	127	128.92	128.92	129.04	126.27	4.45M
May 18, 2026	125.93	127.68	127.68	127.84	124.99	5.46M
May 15, 2026	127.9	125.15	125.15	128.01	124.68	9.19M
May 14, 2026	127.58	128.6	128.6	128.64	127.49	6.38M
May 13, 2026	126.93	127.95	127.95	128.48	126.15	15.57M
May 12, 2026	130.62	131.94	131.94	132.25	129.44	2.67M
May 11, 2026	130.75	130.7	130.7	131.77	130.1	3.15M
May 08, 2026	131.21	130.16	130.16	132.08	130.1	2.64M
May 07, 2026	131.64	131.76	131.76	132.8	131.33	3.1M
May 06, 2026	136.57	132.56	132.56	136.6	132.5	4.17M
May 05, 2026	138.49	137.04	137.04	139.44	136.22	4.05M
May 04, 2026	136.15	134.66	134.66	137.04	134.15	3.31M
May 01, 2026	136.87	136.91	136.91	138.49	136.22	2.39M
April 30, 2026	135.23	137.11	137.11	137.68	134.99	3.68M
April 29, 2026	135.12	134.44	134.44	136.07	134.18	2.89M
April 28, 2026	136.29	135.59	135.59	136.58	135.05	2.36M
April 27, 2026	135.02	135.07	135.07	136.06	134.76	2.67M
April 24, 2026	133.82	134.73	134.73	135.56	133.81	1.84M
April 23, 2026	132.78	135.08	135.08	135.37	132.59	1.9M
April 22, 2026	132.69	131.62	131.62	133.6	131.2	2.12M
April 21, 2026	133.98	131.89	131.89	133.98	131.74	2.45M
April 20, 2026	134.35	133.28	133.28	135.42	133.12	2.64M
April 17, 2026	134.15	133.66	133.66	134.17	132.02	2.84M
April 16, 2026	134.56	134.56	134.56	135.16	133	2.44M
April 15, 2026	134.79	134.39	134.39	135.06	133.69	2.37M