113.14
-0.405(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 113.44 | 113.14 | 113.14 | 113.87 | 113.05 | 3.11M |
| August 20, 2025 | 113.45 | 113.55 | 113.55 | 115.08 | 113.15 | 2.81M |
| August 19, 2025 | 110.7 | 112.66 | 112.66 | 112.69 | 110.7 | 2.73M |
| August 18, 2025 | 111.99 | 110.7 | 110.7 | 112.33 | 110.68 | 3.17M |
| August 15, 2025 | 112.98 | 111.99 | 111.99 | 113.3 | 111.76 | 2.34M |
| August 14, 2025 | 113 | 112.86 | 112.86 | 113.27 | 112.53 | 2.23M |
| August 13, 2025 | 112.15 | 113.11 | 113.11 | 113.37 | 112.08 | 4.6M |
| August 12, 2025 | 112.05 | 111.99 | 111.99 | 112.18 | 111.13 | 2.58M |
| August 11, 2025 | 112.71 | 112 | 112 | 112.77 | 111.65 | 2.03M |
| August 08, 2025 | 112.99 | 112.5 | 112.5 | 113.46 | 112.4 | 2.71M |
| August 07, 2025 | 113.66 | 113.73 | 112.8 | 114.47 | 113.33 | 3.31M |
| August 06, 2025 | 113.57 | 113.49 | 113.49 | 114.34 | 112.98 | 3.39M |
| August 05, 2025 | 114.69 | 113.24 | 113.24 | 115.36 | 112.88 | 5.62M |
| August 04, 2025 | 114.11 | 115 | 115 | 115.29 | 113.73 | 3.6M |
| August 01, 2025 | 114.36 | 113.58 | 113.58 | 114.38 | 112.2 | 6.1M |
| July 31, 2025 | 112.56 | 113.14 | 113.14 | 113.9 | 111.73 | 4.72M |
| July 30, 2025 | 110.94 | 113.25 | 113.25 | 114.23 | 110.7 | 8.83M |
| July 29, 2025 | 108.39 | 109.22 | 109.22 | 109.28 | 107.75 | 3.59M |
| July 28, 2025 | 109.5 | 107.95 | 107.95 | 109.58 | 107.74 | 3.05M |
| July 25, 2025 | 109.12 | 109.79 | 109.79 | 109.97 | 108.75 | 2.29M |
| July 24, 2025 | 108.86 | 108.97 | 108.97 | 109.89 | 108.61 | 2.49M |
| July 23, 2025 | 110.25 | 108.89 | 108.89 | 110.25 | 108.36 | 2.74M |
| July 22, 2025 | 108.87 | 110.16 | 110.16 | 110.51 | 108.61 | 3.5M |
| July 21, 2025 | 107.66 | 108.54 | 108.54 | 109.08 | 107.5 | 2.93M |
| July 18, 2025 | 106.6 | 107.4 | 107.4 | 107.92 | 105.95 | 4.44M |
| July 17, 2025 | 105.18 | 105.93 | 105.93 | 106.19 | 105.02 | 2.27M |
| July 16, 2025 | 104.4 | 105.49 | 105.49 | 105.71 | 104.15 | 2.5M |
| July 15, 2025 | 104.76 | 104.4 | 104.4 | 104.95 | 103.64 | 2.42M |
| July 14, 2025 | 105.32 | 105.02 | 105.02 | 106.23 | 104.46 | 2.97M |
| July 11, 2025 | 105.19 | 105.34 | 105.34 | 105.9 | 104.69 | 2.47M |
| July 10, 2025 | 104.1 | 106.04 | 106.04 | 106.23 | 103.86 | 2.48M |
| July 09, 2025 | 103.96 | 104.74 | 104.74 | 104.95 | 103.03 | 2.2M |
| July 08, 2025 | 103.44 | 103.96 | 103.96 | 104.28 | 102.39 | 2.74M |
| July 07, 2025 | 103.86 | 104.17 | 104.17 | 104.24 | 103.53 | 2.71M |
| July 03, 2025 | 103.15 | 103.86 | 103.86 | 104.2 | 102.9 | 1.62M |
| July 02, 2025 | 103.85 | 103.26 | 103.26 | 104.09 | 102.57 | 3.26M |
| July 01, 2025 | 104.1 | 104.39 | 104.39 | 104.83 | 103.1 | 3.52M |
| June 30, 2025 | 102.25 | 103.76 | 103.76 | 103.96 | 102.06 | 3.25M |
| June 27, 2025 | 102.49 | 102.46 | 102.46 | 103.34 | 102.2 | 3.45M |
| June 26, 2025 | 101.88 | 102.35 | 102.35 | 102.7 | 101.15 | 3M |
| June 25, 2025 | 103.02 | 101.41 | 101.41 | 103.09 | 101.23 | 2.18M |
| June 24, 2025 | 103.18 | 103.28 | 103.28 | 103.93 | 102.87 | 2.26M |
| June 23, 2025 | 102.48 | 103.31 | 103.31 | 103.54 | 102.38 | 3.33M |
| June 20, 2025 | 101.5 | 101.75 | 101.75 | 102.61 | 101.11 | 4.09M |
| June 18, 2025 | 101.65 | 101.2 | 101.2 | 101.96 | 100.8 | 1.89M |
| June 17, 2025 | 102.04 | 101.62 | 101.62 | 102.04 | 100.72 | 2.39M |
| June 16, 2025 | 103 | 101.91 | 101.91 | 103.53 | 101.31 | 2.79M |
| June 13, 2025 | 103.2 | 102.9 | 102.9 | 103.68 | 102.68 | 2.39M |
| June 12, 2025 | 102.19 | 103.02 | 103.02 | 103.1 | 101.96 | 2.13M |
| June 11, 2025 | 101.73 | 101.94 | 101.94 | 102.11 | 101.22 | 2.19M |
| June 10, 2025 | 101.56 | 101.87 | 101.87 | 102.04 | 100.78 | 2.73M |
| June 09, 2025 | 101.55 | 101.41 | 101.41 | 102.27 | 100.85 | 2.42M |
| June 06, 2025 | 101.83 | 101.79 | 101.79 | 102 | 101.15 | 2.05M |
| June 05, 2025 | 101.8 | 101.77 | 101.77 | 102.19 | 101.3 | 2.03M |
| June 04, 2025 | 102.85 | 101.85 | 101.85 | 103.32 | 101.77 | 1.91M |
| June 03, 2025 | 102.83 | 102.83 | 102.83 | 103.12 | 101.76 | 2.42M |
| June 02, 2025 | 102.88 | 103.18 | 103.18 | 103.49 | 102.25 | 2.32M |
| May 30, 2025 | 102.72 | 103.49 | 103.49 | 103.74 | 102.28 | 3.9M |
| May 29, 2025 | 101.68 | 102.53 | 102.53 | 102.77 | 100.86 | 2.3M |
| May 28, 2025 | 102.7 | 101.68 | 101.69 | 102.89 | 101.28 | 2.41M |