62.53
+0.42(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 04, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| September 03, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| September 02, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| August 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| August 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| August 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| August 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 22, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| August 20, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| August 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| August 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| August 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| August 11, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| August 08, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| August 07, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| August 06, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| August 05, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| August 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| August 01, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| July 31, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| July 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| July 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| July 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| July 25, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| July 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| July 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| July 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| July 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| July 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| July 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| July 15, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| July 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| July 09, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| July 08, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| July 07, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| July 03, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
| July 02, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| July 01, 2025 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| June 30, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| June 27, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
| June 26, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
| June 25, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| June 24, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 0 |
| June 23, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| June 20, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
| June 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| June 17, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| June 16, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0 |
| June 13, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| June 12, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
| June 11, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
