64.12
+0.32(+0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| September 26, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| September 25, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 23, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| September 22, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| September 19, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 18, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| September 17, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| September 16, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 15, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| September 12, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| September 11, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0 |
| September 10, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
| September 09, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| September 08, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| September 05, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| September 04, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| September 03, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
| September 02, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0 |
| August 29, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| August 28, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| August 27, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 26, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0 |
| August 25, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 22, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| August 21, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0 |
| August 20, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0 |
| August 19, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| August 18, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| August 15, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 14, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| August 13, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| August 12, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| August 11, 2025 | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0 |
| August 08, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0 |
| August 07, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0 |
| August 06, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| August 05, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
| August 04, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| August 01, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| July 31, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0 |
| July 30, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0 |
| July 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
| July 28, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0 |
| July 25, 2025 | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0 |
| July 24, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0 |
| July 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0 |
| July 22, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| July 21, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0 |
| July 18, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0 |
| July 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| July 16, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
| July 15, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 14, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| July 11, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
| July 10, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
| July 09, 2025 | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0 |
| July 08, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0 |
| July 07, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |