60.28
-0.049998(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| December 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| December 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| December 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| December 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| December 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| December 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| December 11, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| December 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 09, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| December 08, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| December 05, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| December 04, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| December 03, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| December 02, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| December 01, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| November 28, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| November 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 25, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| November 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| November 21, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| November 20, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| November 19, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 0 |
| November 18, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| November 17, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| November 14, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| November 13, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| November 12, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0 |
| November 11, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| November 10, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| November 07, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0 |
| November 06, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| November 05, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| November 04, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| November 03, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| October 31, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 30, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| October 29, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0 |
| October 28, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| October 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| October 24, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
| October 23, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| October 22, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 21, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| October 20, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| October 16, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| October 15, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| October 14, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| October 13, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| October 10, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| October 09, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| October 08, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0 |
| October 07, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| October 06, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| October 03, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 02, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| October 01, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| September 30, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
