American Funds EuroPacific Growth Fund - AEPFX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
July 15, 2025	60	60	60	60	60
July 14, 2025	60.33	60.33	60.33	60.33	60.33
July 11, 2025	60.39	60.39	60.39	60.39	60.39
July 10, 2025	60.86	60.86	60.86	60.86	60.86
July 09, 2025	60.8	60.8	60.8	60.8	60.8
July 08, 2025	60.54	60.54	60.54	60.54	60.54
July 07, 2025	60.28	60.28	60.28	60.28	60.28
July 03, 2025	60.63	60.63	60.63	60.63	60.63
July 02, 2025	60.5	60.5	60.5	60.5	60.5
July 01, 2025	60.26	60.26	60.26	60.26	60.26
June 30, 2025	60.5	60.5	60.5	60.5	60.5
June 27, 2025	60.37	60.37	60.37	60.37	60.37
June 26, 2025	59.98	59.98	59.98	59.98	59.98
June 25, 2025	59.31	59.31	59.31	59.31	59.31
June 24, 2025	59.46	59.46	59.46	59.46	59.46
June 23, 2025	58.39	58.39	58.39	58.39	58.39
June 20, 2025	58.23	58.23	58.23	58.23	58.23
June 18, 2025	58.68	58.68	58.68	58.68	58.68
June 17, 2025	58.54	58.54	58.54	58.54	58.54
June 16, 2025	59.27	59.27	59.27	59.27	59.27
June 13, 2025	58.89	58.89	58.89	58.89	58.89
June 12, 2025	59.69	59.69	59.69	59.69	59.69
June 11, 2025	59.54	59.54	59.54	59.54	59.54
June 10, 2025	59.38	59.38	59.38	59.38	59.38
June 09, 2025	59.34	59.34	59.34	59.34	59.34
June 06, 2025	60.73	60.73	60.73	60.73	60.73
June 05, 2025	60.54	60.54	60.54	60.54	60.54
June 04, 2025	60.52	60.52	60.52	60.52	60.52
June 03, 2025	60.1	60.1	60.1	60.1	60.1
June 02, 2025	60.35	60.35	60.35	60.35	60.35
May 30, 2025	59.84	59.84	59.84	59.84	59.84
May 29, 2025	59.98	59.98	59.98	59.98	59.98
May 28, 2025	59.68	59.68	59.68	59.68	59.68
May 27, 2025	60.28	60.28	60.28	60.28	60.28
May 23, 2025	59.6	59.6	59.6	59.6	59.6
May 22, 2025	59.49	59.49	59.49	59.49	59.49
May 21, 2025	59.43	59.43	59.43	59.43	59.43
May 20, 2025	59.82	59.82	59.82	59.82	59.82
May 19, 2025	59.78	59.78	59.78	59.78	59.78
May 16, 2025	59.11	59.11	59.11	59.11	59.11
May 15, 2025	59.26	59.26	59.26	59.26	59.26
May 14, 2025	58.94	58.94	58.94	58.94	58.94
May 13, 2025	58.86	58.86	58.86	58.86	58.86
May 12, 2025	58.55	58.55	58.55	58.55	58.55
May 09, 2025	57.77	57.77	57.77	57.77	57.77
May 08, 2025	57.47	57.47	57.47	57.47	57.47
May 07, 2025	57.4	57.4	57.4	57.4	57.4
May 06, 2025	57.78	57.78	57.78	57.78	57.78
May 05, 2025	57.86	57.86	57.86	57.86	57.86
May 02, 2025	57.72	57.72	57.72	57.72	57.72
May 01, 2025	56.45	56.45	56.45	56.45	56.45
April 30, 2025	56.52	56.52	56.52	56.52	56.52
April 29, 2025	56.42	56.42	56.42	56.42	56.42
April 28, 2025	56.13	56.13	56.13	56.13	56.13
April 25, 2025	55.93	55.93	55.93	55.93	55.93
April 24, 2025	55.55	55.55	55.55	55.55	55.55
April 23, 2025	54.9	54.9	54.9	54.9	54.9
April 22, 2025	54.19	54.19	54.19	54.19	54.19
April 21, 2025	53.26	53.26	53.26	53.26	53.26
April 17, 2025	53.58	53.58	53.58	53.58	53.58

American Funds EuroPacific Growth Fund (AEPFX) NASDAQ