64.88
+0.67(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0 |
| February 19, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| February 18, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| February 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| February 13, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| February 12, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| February 11, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| February 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| February 09, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0 |
| February 06, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0 |
| February 05, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| February 04, 2026 | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0 |
| February 03, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| February 02, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| January 30, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| January 29, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| January 28, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| January 27, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| January 26, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| January 23, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| January 22, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| January 21, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| January 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| January 16, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| January 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| January 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0 |
| January 13, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| January 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| January 09, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| January 08, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| January 07, 2026 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| January 06, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
| January 05, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| January 02, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| December 31, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0 |
| December 30, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| December 29, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| December 26, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0 |
| December 24, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| December 23, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| December 22, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
| December 19, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | 0 |
| December 18, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0 |
| December 17, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0 |
| December 16, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| December 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| December 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | 0 |
| December 11, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| December 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| December 09, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| December 08, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| December 05, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| December 04, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| December 03, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| December 02, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| December 01, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| November 28, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| November 26, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| November 25, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| November 24, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |