65.27
-0.26999(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| October 16, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| October 15, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0 |
| October 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| October 13, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| October 10, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | 0 |
| October 09, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| October 08, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| October 07, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| October 06, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 03, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| October 02, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| October 01, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| September 30, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| September 29, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 26, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| September 25, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| September 24, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 23, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| September 22, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| September 19, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| September 18, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 17, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| September 16, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| September 15, 2025 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0 |
| September 12, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 11, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 10, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| September 09, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| September 08, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
| September 05, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
| September 04, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| September 03, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| September 02, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| August 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
| August 28, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| August 27, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| August 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| August 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
| August 22, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| August 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
| August 20, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
| August 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| August 18, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| August 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| August 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| August 13, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
| August 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| August 11, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
| August 08, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
| August 07, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| August 06, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
| August 05, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
| August 04, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
| August 01, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
| July 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| July 30, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
| July 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
| July 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
| July 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |