62.20
+0.33(+0.53%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | 0 |
September 04, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
September 03, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
September 02, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
August 29, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
August 28, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
August 27, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
August 26, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
August 25, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0 |
August 22, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
August 21, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0 |
August 20, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0 |
August 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
August 18, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
August 15, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
August 14, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
August 13, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0 |
August 12, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
August 11, 2025 | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0 |
August 08, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
August 07, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
August 06, 2025 | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0 |
August 05, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0 |
August 04, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
August 01, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0 |
July 31, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
July 30, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0 |
July 29, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
July 28, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0 |
July 25, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
July 24, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
July 23, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
July 22, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0 |
July 21, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0 |
July 18, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
July 17, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 0 |
July 16, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |
July 15, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 14, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0 |
July 11, 2025 | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
July 10, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
July 09, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0 |
July 08, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
July 07, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
July 03, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 02, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
July 01, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0 |
June 30, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0 |
June 27, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
June 26, 2025 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
June 25, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0 |
June 24, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
June 23, 2025 | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0 |
June 20, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
June 18, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0 |
June 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
June 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
June 13, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0 |
June 12, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
June 11, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0 |