AerCap Holdings N.V. (AER) NYSE

Currency In USD

AER Historical Return

If you invested $1000 in AerCap Holdings N.V. (AER) 10 years ago, it would be worth $4,169.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,796.47, while $1000 invested 1 year ago would be worth $1,292.94. This corresponds to total returns of 316.91%, 179.65%, 29.29%, respectively, with annualized returns of 15.35%, 22.82%, 29.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	176.38	177.01	177.01	177.31	174.58	897,480
November 10, 2026	174.38	175.85	175.85	176.18	173.3	1.36M
November 09, 2026	173.9	175.43	175.43	176.7	172.37	1.43M
November 06, 2026	165.01	169.64	169.64	170.58	165.01	1.9M
November 05, 2026	167.66	166.17	166.17	169.76	164.68	2.07M
November 04, 2026	163.86	165.72	165.72	165.97	161.4	1.15M
November 03, 2026	163.09	162.41	162.41	164.47	161.94	1.29M
November 02, 2026	162.31	163.34	163.34	165.19	161.01	1.14M
October 30, 2026	159.06	158.52	158.52	159.83	156.87	1.5M
October 29, 2026	157.01	159.71	159.71	159.99	155.28	1.4M
October 28, 2026	154.27	155.48	155.48	158.85	153.35	1.6M
October 27, 2026	149.27	150.05	150.05	150.6	147.9	1.39M
October 26, 2026	147.76	147.88	147.88	148.63	146.88	604,005
October 23, 2026	145.35	145.92	145.92	146.22	144.1	1.04M
October 22, 2026	145.7	147.68	147.68	148.15	144.28	1.56M
October 21, 2026	145.5	147.87	147.87	149.13	145.5	1.41M
October 20, 2026	144.03	144.42	144.42	146.18	143.9	1.17M
October 19, 2026	146.57	144.8	144.8	146.86	144.56	686,874
October 16, 2026	145.92	145.69	145.69	147.8	145.32	696,142
October 15, 2026	144.58	145.92	145.92	146.27	143.14	914,143
October 14, 2026	144.71	144.29	144.29	146.29	143.13	962,265
October 13, 2026	146.71	145.68	145.68	148.24	143.91	930,439
October 12, 2026	145.58	146.2	146.2	148.16	145.51	803,658
October 09, 2026	142.64	144.72	144.72	145.29	142.52	988,037
October 08, 2026	141.32	142.81	142.81	142.91	139.74	1.28M
October 07, 2026	144.2	142.56	142.56	145.78	141.87	1.09M
October 06, 2026	144.38	146.27	146.27	147.79	143.6	802,080
October 05, 2026	147.25	143.29	143.29	147.25	143.19	842,793
October 02, 2026	144.94	144.34	144.34	145.24	143.48	935,141
October 01, 2026	142.71	143.93	143.93	144.02	141.6	950,720
September 30, 2026	145.12	143.52	143.52	145.53	143.44	1.52M
September 29, 2026	145.34	145.1	145.1	146.82	144.06	1.2M
September 28, 2026	148.18	146.51	146.51	148.18	145.21	1.11M
September 25, 2026	146.87	149.21	149.21	149.92	146.16	958,199
September 24, 2026	143.81	145.42	145.42	145.48	143.15	1.36M
September 23, 2026	143.53	144.76	144.76	145.83	142.88	830,852
September 22, 2026	145.37	144.22	144.22	145.37	142.69	808,272
September 21, 2026	143.24	143	143	144.39	142.46	1.23M
September 18, 2026	141.93	141.64	141.64	142.85	140.9	1.23M
September 17, 2026	144.19	143.33	143.33	144.55	142.13	1.07M
September 16, 2026	139.73	142.21	142.21	143.4	139	1.26M
September 15, 2026	139.64	138.32	138.32	140.01	136.77	1.53M
September 11, 2026	142.17	141.5	141.5	143.07	141.25	1.24M
September 10, 2026	140.09	140.43	140.43	141.89	139.91	719,080
September 09, 2026	142.54	141	141	143.17	140.85	1.06M
September 08, 2026	145.56	143.54	143.54	146.13	143.35	1.1M
September 04, 2026	145.88	145.4	145.4	146.39	144.6	863,104
September 03, 2026	145.73	146.48	146.48	146.98	144.12	1.1M
September 02, 2026	144.69	144.92	144.92	146.44	144.06	1.23M
September 01, 2026	146.14	144.16	144.16	146.52	142.93	1.14M
August 31, 2026	147	145.94	145.94	147.24	145.31	1.65M
August 28, 2026	148.12	147.49	147.49	149.5	146.41	838,387
August 27, 2026	147.83	147.97	147.97	148.91	145.8	1.01M
August 26, 2026	147.7	149.83	149.83	149.85	147.47	939,806
August 25, 2026	148	147.44	147.44	148.66	146.72	885,325
August 24, 2026	146.27	147.56	147.56	148.29	146.27	753,096
August 21, 2026	148.25	146.29	146.29	148.53	145.19	1.27M
August 20, 2026	147.6	146.79	146.79	149.28	146.72	1.24M
August 19, 2026	150.59	148.2	148.2	151.64	148	896,754
August 18, 2026	150.77	149.62	149.62	151.67	149.59	612,711