AerCap Holdings N.V. (AER) NYSE

Currency In USD

AER Historical Return

If you invested $1000 in AerCap Holdings N.V. (AER) 10 years ago, it would be worth $4,346.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,932.37, while $1000 invested 1 year ago would be worth $1,389.63. This corresponds to total returns of 334.62%, 193.24%, 38.96%, respectively, with annualized returns of 15.82%, 23.99%, 38.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	151.12	150.9	150.9	154.54	150.1	1.18M
July 30, 2026	153.01	152.87	152.87	154.3	149.67	1.7M
July 29, 2026	155	148.63	148.63	156.33	147.68	1.75M
July 28, 2026	150.54	154.09	154.09	154.73	149.24	1.08M
July 27, 2026	152.65	151.4	151.4	153.67	150.77	1.1M
July 23, 2026	148.58	148.57	148.57	149.38	147.71	1.49M
July 22, 2026	151.2	150.61	150.61	153.22	150.33	792,402
July 21, 2026	149.97	151.78	151.78	151.98	147.47	790,521
July 20, 2026	149	148.33	148.33	151.69	147.56	832,531
July 17, 2026	144.95	146.97	146.97	147.28	144.07	656,185
July 16, 2026	147.46	147.16	147.16	148.3	145.35	767,761
July 15, 2026	147.16	147.79	147.79	148.36	145.63	713,258
July 14, 2026	150.7	146.75	146.75	152.22	146.71	786,536
July 13, 2026	148.69	149.14	149.14	150.79	148.25	706,989
July 10, 2026	150.75	149.87	149.87	151.1	149.08	618,746
July 09, 2026	151.08	151.03	151.03	152.72	150.37	1M
July 08, 2026	148.76	148.93	148.93	150.55	147.54	1.09M
July 07, 2026	155.31	151.07	151.07	155.99	149.24	1.28M
July 06, 2026	148.17	153.45	153.45	153.96	146.9	1.19M
July 02, 2026	144.75	147.84	147.84	148.14	142.88	1.56M
July 01, 2026	144.99	141.92	141.92	145.82	141.92	1.46M
June 30, 2026	148.96	145.78	145.78	150.55	145.39	898,579
June 29, 2026	147.66	147.54	147.54	148.76	145.78	1.59M
June 26, 2026	150.11	148.81	148.81	150.7	147.8	1.28M
June 25, 2026	148.9	150.11	150.11	151.47	148.35	1.17M
June 24, 2026	146.9	147.89	147.89	149.64	144.99	1.6M
June 23, 2026	145.38	146.41	146.41	147.41	140.18	885,397
June 22, 2026	144.98	146.85	146.85	147.37	143.4	1.16M
June 18, 2026	145.72	145.06	145.06	146.84	144.56	1.19M
June 17, 2026	143.76	144.12	144.12	145.76	142.4	1.45M
June 16, 2026	143.04	142.98	142.98	143.94	142.35	1.26M
June 15, 2026	142.77	141.49	141.49	145.32	141.38	1.48M
June 12, 2026	139.37	140	140	141.19	138.05	887,861
June 11, 2026	135.67	137.9	137.9	138.5	134.58	1.24M
June 10, 2026	138.11	135.07	135.07	138.58	133.32	1.57M
June 09, 2026	137.76	139.02	139.02	139.5	135.67	1.49M
June 08, 2026	136.39	135.71	135.71	138	135.49	837,545
June 05, 2026	135.7	136.94	136.94	137.36	135.43	820,169
June 04, 2026	135.1	136.44	136.44	137.06	135.1	1.39M
June 03, 2026	132.88	134.5	134.5	135.5	132.2	1.24M
June 02, 2026	135.82	134.05	134.05	137.47	133.63	1.03M
June 01, 2026	136.77	136.66	136.66	138.13	135.49	915,290
May 29, 2026	139.18	139.39	139.39	140.65	138.54	2.99M
May 28, 2026	140.36	138.98	138.98	141.42	138.68	1.5M
May 27, 2026	140.76	141.8	141.8	143.17	140.4	1.34M
May 26, 2026	140.2	140.19	140.19	141.46	139.36	1.11M
May 22, 2026	139.84	138.62	138.62	140.55	138.39	819,235
May 21, 2026	138.61	139.57	139.57	140.51	137.08	1.53M
May 20, 2026	138.03	139.45	139.45	140.85	136.71	971,227
May 19, 2026	138.69	136.03	136.03	139.25	135.28	1.17M
May 18, 2026	141.76	139.79	139.79	142.67	139.59	1.75M
May 15, 2026	140.96	139.77	139.77	141.15	138.39	1.48M
May 14, 2026	142.59	142.07	142.07	145.02	141.64	1.07M
May 13, 2026	144.74	142.88	142.88	145.17	142.83	862,338
May 12, 2026	146.3	144.56	144.56	146.93	143.07	951,029
May 11, 2026	148.41	146.22	146.22	150.32	145.73	1.25M
May 08, 2026	149.99	150	150	152.52	149.34	1.91M
May 07, 2026	149.83	148.49	148.49	151	148.02	1.68M
May 06, 2026	147.26	151.05	151.05	151.56	146.61	2.11M
May 05, 2026	139.38	144.62	144.62	145	139.38	1.28M