AerCap Holdings N.V. (AER) NYSE

134.05

-2.61(-1.91%)

Updated at June 02 04:00PM

Currency In USD

AER Historical Return

If you invested $1000 in AerCap Holdings N.V. (AER) 10 years ago, it would be worth $3,572.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,386.51, while $1000 invested 1 year ago would be worth $1,167.07. This corresponds to total returns of 257.28%, 138.65%, 16.71%, respectively, with annualized returns of 13.57%, 18.99%, 16.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135.82	134.05	134.05	137.47	133.63	1.03M
June 01, 2026	136.77	136.66	136.66	138.13	135.49	915,290
May 29, 2026	139.18	139.39	139.39	140.65	138.54	2.99M
May 28, 2026	140.36	138.98	138.98	141.42	138.68	1.5M
May 27, 2026	140.76	141.8	141.8	143.17	140.4	1.34M
May 26, 2026	140.2	140.19	140.19	141.46	139.36	1.11M
May 22, 2026	139.84	138.62	138.62	140.55	138.39	819,235
May 21, 2026	138.61	139.57	139.57	140.51	137.08	1.53M
May 20, 2026	138.03	139.45	139.45	140.85	136.71	971,227
May 19, 2026	138.69	136.03	136.03	139.25	135.28	1.17M
May 18, 2026	141.76	139.79	139.79	142.67	139.59	1.75M
May 15, 2026	140.96	139.77	139.77	141.15	138.39	1.48M
May 14, 2026	142.59	142.07	142.07	145.02	141.64	1.07M
May 13, 2026	144.74	142.88	142.88	145.17	142.83	862,338
May 12, 2026	146.3	144.56	144.56	146.93	143.07	951,029
May 11, 2026	148.41	146.22	146.22	150.32	145.73	1.25M
May 08, 2026	149.99	150	150	152.52	149.34	1.91M
May 07, 2026	149.83	148.49	148.49	151	148.02	1.68M
May 06, 2026	147.26	151.05	151.05	151.56	146.61	2.11M
May 05, 2026	139.38	144.62	144.62	145	139.38	1.28M
May 04, 2026	140.31	137.73	137.73	141.03	136.32	1.84M
May 01, 2026	141.91	140.98	140.98	143.66	139.34	1.22M
April 30, 2026	139.11	142.21	142.21	142.78	139.11	1.42M
April 29, 2026	138.12	138.11	138.11	139.97	134.11	1.92M
April 28, 2026	138.58	137.13	137.13	139.67	135.66	1.36M
April 27, 2026	138.19	138.65	138.65	141.09	137.84	1.3M
April 24, 2026	138.35	138.08	138.08	140.04	137.31	1.43M
April 23, 2026	138.59	139.1	139.1	139.67	137.45	945,609
April 22, 2026	142.44	138.27	138.27	142.6	137.33	1.3M
April 21, 2026	146.11	140.64	140.64	146.46	139.41	1.24M
April 20, 2026	146.75	146.45	146.45	147.29	145.5	988,295
April 17, 2026	144.6	147.45	147.45	149.67	143.99	1.71M
April 16, 2026	148.17	142.46	142.46	148.51	142.13	1.66M
April 15, 2026	148.3	147.24	147.24	149.37	147.17	1.16M
April 14, 2026	149.14	148.97	148.97	150.68	148.66	928,590
April 13, 2026	143.47	148.6	148.6	148.92	140.71	1.41M
April 10, 2026	145.24	145.53	145.53	146.11	144.36	779,668
April 09, 2026	140.6	145.27	145.27	146.5	140.6	1.03M
April 08, 2026	145.93	144.23	144.23	147.88	144.23	1.6M
April 07, 2026	140.51	140.83	140.83	141.82	139.08	929,135
April 06, 2026	139.94	141.5	141.5	141.6	139.83	570,638
April 02, 2026	137.39	139.18	139.18	139.3	135.77	1.02M
April 01, 2026	137.78	139.96	139.96	141.04	137.78	791,730
March 31, 2026	133.96	137.18	137.18	137.45	132.97	1.06M
March 30, 2026	134.08	131.98	131.98	134.43	131.51	1.07M
March 27, 2026	132.35	133.38	133.38	134.7	132.21	1.08M
March 26, 2026	136.1	134.15	134.15	136.89	133.57	1.06M
March 25, 2026	138.26	137.82	137.82	139.99	136.7	789,252
March 24, 2026	133.68	136.49	136.49	137.21	133.16	1.03M
March 23, 2026	135.24	135.21	135.21	137.02	134.57	1.02M
March 20, 2026	134.01	131.6	131.6	134.5	130.38	1.99M
March 19, 2026	133.88	133.37	133.37	134.91	132.72	1.76M
March 18, 2026	137	135.79	135.79	139.39	135.7	1.1M
March 17, 2026	136.58	137.42	137.42	137.8	135.5	1.07M
March 16, 2026	134.66	135.2	135.2	135.94	134.03	1.45M
March 13, 2026	134.05	133.04	133.04	136.2	132.7	1.76M
March 12, 2026	139.02	133.12	133.12	139.81	132.08	2.43M
March 11, 2026	140.12	141.02	141.02	142.52	139.4	1.65M
March 10, 2026	139.08	140.64	140.64	144.85	139.08	1.87M
March 09, 2026	133.97	139.34	139.34	139.51	131.9	2.54M