AerCap Holdings N.V. (AER) NYSE

Currency In USD

AD

AER Historical Return

If you invested $1000 in AerCap Holdings N.V. (AER) 10 years ago, it would be worth $3,853.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,860.02, while $1000 invested 1 year ago would be worth $1,230.57. This corresponds to total returns of 285.38%, 186%, 23.06%, respectively, with annualized returns of 14.43%, 23.39%, 23.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AER Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026148.25146.29146.29148.53145.191.27M
August 20, 2026147.6146.79146.79149.28146.721.24M
August 19, 2026150.59148.2148.2151.64148896,754
August 18, 2026150.77149.62149.62151.67149.59612,711
August 17, 2026152.12150.45150.45152.82150.251.26M
August 14, 2026149.19152.45152.45152.47147.1689,592
August 13, 2026151.33149.19149.19152.12148.48965,833
August 12, 2026149.43150.25150.25151.16149.31678,381
August 11, 2026150.11149.31149.31152.22149.2686,291
August 10, 2026150.92149.58149.58152.68149.361.05M
August 07, 2026155.55151.72151.72156.59151.48905,757
August 06, 2026155.01155.24155.24156.36154.01932,895
August 05, 2026156.63155.13155.13158.81154.771.03M
August 04, 2026154.77155.08155.08155.57153.81954,354
August 03, 2026151.87153.65153.65154.5151.871.74M
July 31, 2026151.12150.9150.9154.54150.11.18M
July 30, 2026153.01152.87152.87154.3149.671.7M
July 29, 2026155148.63148.63156.33147.681.75M
July 28, 2026150.54154.09154.09154.73149.241.08M
July 27, 2026152.65151.4151.4153.67150.771.1M
July 23, 2026148.58148.57148.57149.38147.711.49M
July 22, 2026151.2150.61150.61153.22150.33792,402
July 21, 2026149.97151.78151.78151.98147.47790,521
July 20, 2026149148.33148.33151.69147.56832,531
July 17, 2026144.95146.97146.97147.28144.07656,185
July 16, 2026147.46147.16147.16148.3145.35767,761
July 15, 2026147.16147.79147.79148.36145.63713,258
July 14, 2026150.7146.75146.75152.22146.71786,536
July 13, 2026148.69149.14149.14150.79148.25706,989
July 10, 2026150.75149.87149.87151.1149.08618,746
July 09, 2026151.08151.03151.03152.72150.371M
July 08, 2026148.76148.93148.93150.55147.541.09M
July 07, 2026155.31151.07151.07155.99149.241.28M
July 06, 2026148.17153.45153.45153.96146.91.19M
July 02, 2026144.75147.84147.84148.14142.881.56M
July 01, 2026144.99141.92141.92145.82141.921.46M
June 30, 2026148.96145.78145.78150.55145.39898,579
June 29, 2026147.66147.54147.54148.76145.781.59M
June 26, 2026150.11148.81148.81150.7147.81.28M
June 25, 2026148.9150.11150.11151.47148.351.17M
June 24, 2026146.9147.89147.89149.64144.991.6M
June 23, 2026145.38146.41146.41147.41140.18885,397
June 22, 2026144.98146.85146.85147.37143.41.16M
June 18, 2026145.72145.06145.06146.84144.561.19M
June 17, 2026143.76144.12144.12145.76142.41.45M
June 16, 2026143.04142.98142.98143.94142.351.26M
June 15, 2026142.77141.49141.49145.32141.381.48M
June 12, 2026139.37140140141.19138.05887,861
June 11, 2026135.67137.9137.9138.5134.581.24M
June 10, 2026138.11135.07135.07138.58133.321.57M
June 09, 2026137.76139.02139.02139.5135.671.49M
June 08, 2026136.39135.71135.71138135.49837,545
June 05, 2026135.7136.94136.94137.36135.43820,169
June 04, 2026135.1136.44136.44137.06135.11.39M
June 03, 2026132.88134.5134.5135.5132.21.24M
June 02, 2026135.82134.05134.05137.47133.631.03M
June 01, 2026136.77136.66136.66138.13135.49915,290
May 29, 2026139.18139.39139.39140.65138.542.99M
May 28, 2026140.36138.98138.98141.42138.681.5M
May 27, 2026140.76141.8141.8143.17140.41.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved