132.45
+0.41(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 132.57 | 132.45 | 132.45 | 133.41 | 131.49 | 1.66M |
| November 18, 2025 | 132.53 | 132.04 | 132.04 | 133.56 | 131.38 | 906,133 |
| November 17, 2025 | 137.1 | 132.97 | 132.97 | 137.26 | 132.07 | 1.01M |
| November 14, 2025 | 136 | 136.86 | 136.86 | 137.37 | 135.21 | 929,495 |
| November 13, 2025 | 136.53 | 136.52 | 136.52 | 138.34 | 136.09 | 1.27M |
| November 12, 2025 | 136.47 | 137.67 | 137.67 | 138.32 | 135.34 | 1.18M |
| November 11, 2025 | 137.43 | 136.17 | 136.17 | 138.27 | 136.06 | 1.49M |
| November 10, 2025 | 133.93 | 136.27 | 136.27 | 136.41 | 133.63 | 1.34M |
| November 07, 2025 | 132.17 | 132.95 | 132.95 | 133.2 | 131.52 | 989,827 |
| November 06, 2025 | 134.02 | 132.25 | 132.25 | 135.01 | 129.95 | 1.66M |
| November 05, 2025 | 131.58 | 133.63 | 133.63 | 134.56 | 131.07 | 1.56M |
| November 04, 2025 | 130.68 | 130.9 | 130.9 | 132.43 | 129.69 | 1.42M |
| November 03, 2025 | 130.4 | 131 | 131 | 131.53 | 129.56 | 2.87M |
| October 31, 2025 | 130.34 | 130.24 | 130.24 | 131.3 | 129.42 | 1.74M |
| October 30, 2025 | 131.17 | 130.38 | 130.38 | 131.87 | 129.44 | 2.18M |
| October 29, 2025 | 127.5 | 131.63 | 131.63 | 131.67 | 125.47 | 3.18M |
| October 28, 2025 | 120.75 | 121 | 121 | 121.88 | 119.91 | 1.34M |
| October 27, 2025 | 121.74 | 121.06 | 121.06 | 122.66 | 121 | 908,100 |
| October 24, 2025 | 121.35 | 121.9 | 121.9 | 122.34 | 121.03 | 790,400 |
| October 23, 2025 | 120.36 | 120.64 | 120.64 | 121.43 | 120.04 | 998,620 |
| October 22, 2025 | 120 | 119.82 | 119.82 | 120.91 | 118.96 | 834,035 |
| October 21, 2025 | 120.95 | 119.98 | 119.98 | 121.13 | 119.95 | 880,294 |
| October 20, 2025 | 120.05 | 120.99 | 120.99 | 121.26 | 119.34 | 696,146 |
| October 17, 2025 | 119.65 | 120.43 | 120.43 | 121.06 | 119.65 | 916,267 |
| October 16, 2025 | 122.19 | 120.23 | 120.23 | 122.21 | 119.85 | 1.11M |
| October 15, 2025 | 123.72 | 121.94 | 121.94 | 124.42 | 121.79 | 850,700 |
| October 14, 2025 | 122.71 | 123.68 | 123.68 | 124.17 | 122.16 | 1.02M |
| October 13, 2025 | 121.48 | 122.78 | 122.78 | 123.27 | 121 | 930,649 |
| October 10, 2025 | 121.41 | 120.86 | 120.86 | 122.88 | 120.68 | 1.21M |
| October 09, 2025 | 122.05 | 121.49 | 121.49 | 122.71 | 121 | 1.21M |
| October 08, 2025 | 124.42 | 121.84 | 121.84 | 124.42 | 121.78 | 1.19M |
| October 07, 2025 | 125.31 | 123.63 | 123.63 | 125.84 | 123.5 | 1.52M |
| October 06, 2025 | 125.98 | 125.15 | 125.15 | 126.27 | 124.75 | 957,500 |
| October 03, 2025 | 124.65 | 125.5 | 125.5 | 125.93 | 124.43 | 1.08M |
| October 02, 2025 | 122.64 | 124.23 | 124.23 | 124.25 | 122.64 | 1.17M |
| October 01, 2025 | 123.52 | 122.74 | 122.74 | 123.54 | 121.67 | 1.34M |
| September 30, 2025 | 121.61 | 121 | 121 | 122.82 | 120.85 | 1.47M |
| September 29, 2025 | 123.4 | 121.47 | 121.47 | 123.6 | 121.11 | 936,527 |
| September 26, 2025 | 123 | 123.13 | 123.13 | 123.68 | 122.67 | 694,742 |
| September 25, 2025 | 120.46 | 122.3 | 122.3 | 122.59 | 118.93 | 2.21M |
| September 24, 2025 | 122.27 | 120.71 | 120.71 | 122.58 | 120.63 | 1.21M |
| September 23, 2025 | 122.76 | 122.29 | 122.29 | 123.26 | 121.58 | 1.24M |
| September 22, 2025 | 120.06 | 122.36 | 122.36 | 122.43 | 120.06 | 825,550 |
| September 19, 2025 | 121.39 | 120.21 | 120.21 | 121.39 | 119.69 | 1.29M |
| September 18, 2025 | 120.67 | 121.24 | 121.24 | 121.66 | 120.1 | 1.03M |
| September 17, 2025 | 120.17 | 120.88 | 120.88 | 121.61 | 119.94 | 970,240 |
| September 16, 2025 | 120.33 | 120.17 | 120.17 | 120.41 | 119.24 | 1.24M |
| September 15, 2025 | 122.26 | 120.12 | 120.12 | 122.99 | 119.98 | 1.07M |
| September 12, 2025 | 123.77 | 122.27 | 122.27 | 124.11 | 122.06 | 1.07M |
| September 11, 2025 | 121.82 | 124.14 | 124.14 | 124.15 | 121.33 | 1.59M |
| September 10, 2025 | 121.42 | 121.43 | 121.43 | 122.28 | 120.17 | 1.15M |
| September 09, 2025 | 122.84 | 121.39 | 121.39 | 122.92 | 121.28 | 1.5M |
| September 08, 2025 | 123.39 | 123 | 123 | 124.01 | 121.07 | 2.41M |
| September 05, 2025 | 122.73 | 123.53 | 123.53 | 123.81 | 121 | 1.67M |
| September 04, 2025 | 124.6 | 122.6 | 122.6 | 125.45 | 122.01 | 2.68M |
| September 03, 2025 | 124.44 | 124.28 | 124.28 | 125.08 | 123.49 | 1.94M |
| September 02, 2025 | 122.57 | 124.42 | 124.42 | 124.73 | 121.64 | 3.1M |
| August 29, 2025 | 123.79 | 123.5 | 123.5 | 124.48 | 123.24 | 1.75M |
| August 28, 2025 | 123.46 | 123.8 | 123.8 | 124.23 | 122.63 | 2.27M |
| August 27, 2025 | 122.33 | 122.93 | 122.93 | 123.79 | 121.5 | 2.12M |