Aquila European Renewables Income PLC (AERI.L) LSE

Currency In EUR

AD

AERI.L Historical Return

If you invested €1000 in Aquila European Renewables Income PLC (AERI.L) since IPO date, it would be worth €372.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €327.1, while €1000 invested 1 year ago would be worth €449.68. This corresponds to total returns of -62.75%, -67.29%, -55.03%, respectively, with annualized returns of -12.97%, -20.02%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AERI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.170.170.170.170.17510,079
July 09, 20260.170.170.170.170.1718,852
July 08, 20260.170.170.170.170.17258,200
July 07, 20260.160.170.170.170.16530,135
July 06, 20260.180.170.170.180.1716
July 01, 20260.170.170.170.170.1650,051
June 30, 20260.170.180.180.180.17989
June 29, 20260.160.180.180.180.1620,197
June 25, 20260.170.170.170.170.175,206
June 24, 20260.170.170.170.170.174.67M
June 23, 20260.150.160.160.170.1548,532
June 22, 20260.150.150.150.170.15153,478
June 18, 20260.150.160.160.160.159,870
June 17, 20260.170.160.160.170.1637,362
June 16, 20260.160.160.160.170.163,481
June 15, 20260.170.160.160.170.1641,857
June 12, 20260.170.170.170.170.163,608
June 11, 20260.170.160.160.170.16102,000
June 10, 20260.170.160.160.170.16126,139
June 09, 20260.160.160.160.160.1673,894
June 08, 20260.170.160.160.170.152,516
June 05, 20260.140.160.160.170.1427,939
June 04, 20260.150.150.150.150.15113,328
June 03, 20260.150.150.150.150.1530,807
June 02, 20260.160.150.150.160.1530,045
June 01, 20260.160.150.150.160.15155,702
May 29, 20260.160.160.160.160.1684,000
May 27, 20260.170.150.150.170.15811,391
May 26, 20260.160.160.160.160.15122,826
May 22, 20260.150.160.160.160.15160
May 21, 20260.160.160.160.160.154.3M
May 20, 20260.160.150.150.160.15498,672
May 19, 20260.160.160.160.170.16874,485
May 18, 20260.180.160.160.180.1610,311
May 15, 20260.160.160.160.170.163M
May 14, 20260.170.160.160.190.16988,209
May 13, 20260.170.190.190.190.1719,007
May 12, 20260.20.190.190.20.171,377
May 11, 20260.20.190.190.20.19160
May 08, 20260.20.190.190.20.1751,086
May 07, 20260.180.190.190.20.1740.03M
May 06, 20260.170.180.180.20.1712,546
May 05, 20260.190.180.180.190.177,044
May 01, 20260.180.180.180.180.179,280
April 30, 20260.170.180.180.190.1799,012
April 29, 20260.190.180.180.190.18514,193
April 28, 20260.180.190.190.190.18958,372
April 27, 20260.220.210.210.220.2168,743
April 24, 20260.220.210.210.220.23,289
April 23, 20260.20.210.210.210.2237
April 22, 20260.20.20.20.20.2883,553
April 21, 20260.20.20.20.20.2129,404
April 20, 20260.210.20.20.230.25,347
April 17, 20260.220.220.220.220.23,605
April 16, 20260.20.220.220.230.249,318
April 15, 20260.210.210.210.230.2152,130
April 14, 20260.220.220.220.220.2173,847
April 13, 20260.240.220.220.240.21127,934
April 10, 20260.220.220.220.220.2226,004
April 09, 20260.210.230.230.230.211.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved