Aquila European Renewables Income PLC (AERI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AERI.L Historical Return
If you invested €1000 in Aquila European Renewables Income PLC (AERI.L) since IPO date, it would be worth €358.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €300.89, while €1000 invested 1 year ago would be worth €424.52. This corresponds to total returns of -64.15%, -69.91%, -57.55%, respectively, with annualized returns of -13.54%, -21.34%, -57.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AERI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 153,478 |
| June 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 9,870 |
| June 17, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 37,362 |
| June 16, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3,481 |
| June 15, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 41,857 |
| June 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3,608 |
| June 11, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 102,000 |
| June 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 126,139 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 73,894 |
| June 08, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 2,516 |
| June 05, 2026 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 27,939 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 113,328 |
| June 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,807 |
| June 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 30,045 |
| June 01, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 155,702 |
| May 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 84,000 |
| May 27, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 811,391 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 122,826 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 160 |
| May 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.3M |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 498,672 |
| May 19, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 874,485 |
| May 18, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 10,311 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3M |
| May 14, 2026 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 988,209 |
| May 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 19,007 |
| May 12, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 1,377 |
| May 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 160 |
| May 08, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.17 | 51,086 |
| May 07, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 40.03M |
| May 06, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 12,546 |
| May 05, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 7,044 |
| May 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 9,280 |
| April 30, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 99,012 |
| April 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 514,193 |
| April 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 958,372 |
| April 27, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 168,743 |
| April 24, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 3,289 |
| April 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 237 |
| April 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 883,553 |
| April 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 129,404 |
| April 20, 2026 | 0.21 | 0.2 | 0.2 | 0.23 | 0.2 | 5,347 |
| April 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.2 | 3,605 |
| April 16, 2026 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 49,318 |
| April 15, 2026 | 0.21 | 0.21 | 0.21 | 0.23 | 0.21 | 52,130 |
| April 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 73,847 |
| April 13, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 127,934 |
| April 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 26,004 |
| April 09, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.39M |
| April 08, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 98,868 |
| April 07, 2026 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 10,465 |
| April 02, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.22 | 3,913 |
| April 01, 2026 | 0.22 | 0.24 | 0.24 | 0.25 | 0.22 | 166,945 |
| March 31, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 299 |
| March 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 94,091 |
| March 27, 2026 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 139,432 |
| March 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 110,158 |
| March 25, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 53 |
| March 24, 2026 | 0.22 | 0.23 | 0.23 | 0.25 | 0.22 | 79,415 |
| March 23, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.22 | 77,817 |
AD
