Montana Aerospace AG (AERO.SW) SIX

26.80

+0.1(+0.37%)

Updated at September 09 02:05PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202526.8526.726.727.1526.156,102
September 05, 202527.3527.0527.0528.527251,921
September 04, 202526.727.2527.2527.2526.4197,524
September 03, 202526.526.726.726.8526.2159,493
September 02, 202525.926.4526.4526.4525.7125,183
September 01, 202525.326262625.3205,806
August 29, 202524.9525.325.325.324.8130,070
August 28, 202525.124.9524.9525.2524.85104,427
August 27, 202525.2252525.324.95188,020
August 26, 202525.725.325.325.725.1228,515
August 25, 202525.9525.525.525.9525.1570,750
August 22, 202525.825.8525.852625.45218,500
August 21, 202525.725.825.826.0525.5151,752
August 20, 202525.925.5525.5525.9525.1563,917
August 19, 202526.225.925.926.225.735,368
August 18, 202526.25262626.4525.45114,072
August 15, 202526.5262626.725.9563,717
August 14, 202526.826.426.427.525.8194,848
August 13, 202527.2526.626.627.526.3572,938
August 12, 202526.627.227.227.3526.6131,972
August 11, 20252826.7526.752826.768,615
August 08, 202528.3527.827.828.527.870,554
August 07, 202528.5528.2528.2528.7528.0591,024
August 06, 202528.728.5528.5528.7528.375,101
August 05, 202528.828.728.72928.6126,479
August 04, 20252828.7528.7528.827.7123,545
July 31, 202528.528.428.428.627.9581,573
July 30, 202529.328.428.429.428.370,240
July 29, 202529.1529.429.430.2529.1594,157
July 28, 202529.0529.329.33029.05139,229
July 25, 202528.3529.429.430.227.95139,438
July 24, 202527.6528.4528.4528.627.6576,939
July 23, 202527.2527.427.427.427.0539,948
July 22, 202527.4527.0527.0527.726.8551,166
July 21, 202527.927.3527.3528.0527.2556,869
July 18, 202526.3527.7527.7528.326.05149,269
July 17, 20252625.725.726.225.65111,126
July 16, 202524.7525.8525.8525.8524.75144,781
July 15, 202525.324.724.725.3524.788,868
July 14, 202524.9525.1525.1525.224.889,663
July 11, 202524.8525.1525.1525.524.75250,940
July 10, 202525.325.0525.0525.824.8204,742
July 09, 202525.425.3525.3525.525.0574,388
July 08, 202526.325.625.626.525.5233,986
July 07, 202525.526.1526.1526.325.453,930
July 04, 202525.5525.625.625.625.1553,278
July 03, 202524.8525.7525.7525.924.3255,210
July 02, 202524.524.4524.4524.7523.9559,931
July 01, 20252624.3524.352624.31.46M
June 30, 20252625.9525.9526.525.8376,139
June 27, 202525.625.625.625.6524.75148,892
June 26, 202525.225.425.425.724.85463,261
June 25, 202524.1525.1525.1525.6524138,407
June 24, 202523.224.1524.1524.3523.2101,968
June 23, 202522.2522.9522.9523.122.273,389
June 20, 202521.3522.222.222.421.35211,940
June 19, 202521.0521.121.121.2520.836,055
June 18, 202520.95212121.1520.8575,553
June 17, 202519.9820.620.620.619.9238,043
June 16, 202519.5202020.119.542,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved