Montana Aerospace AG (AERO.SW) SIX

Currency In CHF

AD

AERO.SW Historical Return

If you invested 1000 CHF in Montana Aerospace AG (AERO.SW) since IPO date, it would be worth 931.73 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 658.16 CHF, while 1000 CHF invested 1 year ago would be worth 865.67 CHF. This corresponds to total returns of -6.83%, -34.18%, -13.43%, respectively, with annualized returns of -1.3%, -8.03%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AERO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.623.123.123.9523.187,796
September 30, 202623.623.823.824.0523.593,937
September 29, 202623.223.2523.2523.623119,296
September 28, 202622.923.123.123.322.8580,806
September 25, 20262323.123.123.422.760,112
September 24, 202623.1522.722.723.422.7115,159
September 23, 202623.423.523.523.6522.8591,295
September 22, 202623.923.323.32423.3101,586
September 21, 202623.4523.8523.8523.8523.480,125
September 18, 202623.9523.323.32423.3231,471
September 17, 202623.823.8523.8524.0523.6103,770
September 16, 202623.7523.823.82423.642,492
September 15, 202623.2523.5523.5523.723.0578,224
September 11, 202623.8523.923.924.123.870,686
September 10, 202624.223.823.824.223.4552,667
September 09, 202624.45242424.623.8568,276
September 08, 202624.7524.6524.6524.8524.05167,204
September 07, 20262424.724.724.924108,156
September 04, 202624.123.8523.8524.223.8233,671
September 03, 202623.8524.124.124.123.5216,750
September 02, 20262623.7523.752623.75165,936
September 01, 202624.524.224.224.7523.9556,821
August 31, 202624.4523.5523.5524.4523.5559,226
August 28, 202624.8524.3524.3524.8524.2531,815
August 27, 202625.224.6524.6525.2524.556,242
August 26, 202624.9525.125.125.4524.7572,778
August 25, 202624.424.9524.9525.1524.443,506
August 24, 202624.824.524.524.824.258,559
August 21, 202624.524.7524.752524.148,823
August 20, 20262624.524.52624.5101,148
August 19, 202626.4526.0526.0526.626.05106,054
August 18, 20262626.526.526.525.65109,997
August 17, 202627.2526.2526.2527.326.1564,233
August 14, 202626.627.327.327.326.591,040
August 13, 202627.526.4526.4527.6525.95229,059
August 12, 202625.625.9525.9526.7525.6179,938
August 11, 202625.525.5525.5525.9525.192,437
August 10, 202625.4525.1525.1525.6525.0563,639
August 07, 202625.325.325.325.825.1547,018
August 06, 202625.4525.2525.2526.325.2577,731
August 05, 202625.425.5525.5526.225.383,377
August 04, 202625.225.225.225.7525.263,947
August 03, 202624.6525.0525.052624.65114,949
July 31, 202624.5524.224.225.1524.2137,945
July 30, 202625.524.3524.3525.724.35172,802
July 29, 202624.9525.625.625.8524.9209,705
July 28, 202623.7524.9524.9525.1523.6185,805
July 27, 202623.823.6523.6524.1523.6584,970
July 23, 202622.722.9522.952322.466,023
July 22, 202622.622.822.823.3522.589,857
July 21, 202621.7522.622.622.6521.671,662
July 20, 202622.121.8521.8522.321.8556,714
July 17, 202621.7522.0522.0522.1521.573,591
July 16, 202621.8521.7521.7522.0521.2564,530
July 15, 202621.6521.821.822.121.3569,199
July 14, 202621.0521.621.621.620.8579,318
July 13, 202621.4521.1521.1521.9521.1581,727
July 10, 202621.821.5521.5521.821.543,467
July 09, 202622.321.9521.9522.9521.862,466
July 08, 202622.422.1522.1522.6521.985,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved