Montana Aerospace AG (AERO.SW) SIX

22.05

-0.05(-0.23%)

Updated at June 02 05:30PM

Currency In CHF

AERO.SW Historical Return

If you invested 1000 CHF in Montana Aerospace AG (AERO.SW) since IPO date, it would be worth 885.54 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 640.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,189.32 CHF. This corresponds to total returns of -11.45%, -35.99%, 18.93%, respectively, with annualized returns of -2.37%, -8.53%, 18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AERO.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.35	22.05	22.05	22.6	21.9	132,551
June 01, 2026	23.4	22.1	22.1	23.55	22.1	120,665
May 29, 2026	23.55	23.6	23.6	24.15	23.45	263,511
May 28, 2026	22.55	23.3	23.3	23.35	22.55	150,562
May 27, 2026	22.75	22.75	22.75	23.15	22.35	94,144
May 26, 2026	22.45	22.45	22.45	22.75	22	130,890
May 22, 2026	21.5	22.1	22.1	22.1	21.5	139,264
May 21, 2026	22.7	21.55	21.55	22.8	21.5	300,368
May 20, 2026	22.15	22.55	22.55	22.95	22	86,845
May 19, 2026	21.95	22.15	22.15	22.8	21.95	134,336
May 18, 2026	22.65	22	22	23.05	22	215,955
May 15, 2026	22.9	22.85	22.85	23.1	22.15	183,379
May 13, 2026	23	22.9	22.9	23.25	22.4	80,090
May 12, 2026	22.75	22.55	22.55	23.15	22.3	89,598
May 11, 2026	23.3	23.05	23.05	23.3	22.75	161,114
May 08, 2026	23.75	23.4	23.4	24.35	23.4	166,782
May 07, 2026	23.45	23.95	23.95	24.2	23	241,571
May 06, 2026	21.8	23	23	23.1	21.8	226,587
May 05, 2026	20.55	21.65	21.65	21.65	20.25	208,818
May 04, 2026	20.8	20.85	20.85	21.05	20.6	190,986
April 30, 2026	20.55	20.5	20.5	21	20.3	688,438
April 29, 2026	21.25	20.65	20.65	21.25	20.5	275,726
April 28, 2026	22	21.05	21.05	22.1	21.05	266,791
April 27, 2026	22.1	21.75	21.75	22.5	21.7	202,906
April 24, 2026	22.85	22.1	22.1	22.85	21.75	656,762
April 23, 2026	22	22.95	22.95	22.95	21.75	277,843
April 22, 2026	24	21.7	21.7	24	20.9	971,720
April 21, 2026	25.4	24.85	24.85	25.75	24.55	190,062
April 20, 2026	25.8	25.45	25.45	25.85	25	295,129
April 17, 2026	24.15	26.2	26.2	26.2	23.85	206,750
April 16, 2026	24.45	24.25	24.25	24.9	24.2	104,567
April 15, 2026	25.1	24.55	24.55	25.3	24.35	131,255
April 14, 2026	24.35	25.05	25.05	25.45	24.3	123,335
April 13, 2026	24.3	24.1	24.1	24.3	23.35	149,887
April 10, 2026	23.9	24.35	24.35	24.7	23.65	107,740
April 09, 2026	24.75	23.75	23.75	24.75	23.25	190,008
April 08, 2026	24.5	24.55	24.55	25.2	24.1	267,500
April 07, 2026	23.9	23.15	23.15	24	21.8	293,116
April 02, 2026	26.1	24.7	24.7	26.1	24.2	405,885
April 01, 2026	27	27.25	27.25	27.7	26.2	146,159
March 31, 2026	24.85	25.85	25.85	25.85	24.6	104,204
March 30, 2026	25.2	25	25	25.2	24.35	169,672
March 27, 2026	27	25.3	25.3	27.1	25.05	146,260
March 26, 2026	27.25	26.85	26.85	27.25	26.5	69,535
March 25, 2026	26.4	27.25	27.25	27.7	26.35	139,324
March 24, 2026	27	26	26	27.1	24.75	156,329
March 23, 2026	26	27.15	27.15	27.6	25.1	178,880
March 20, 2026	26.75	26.85	26.85	26.95	26.45	154,721
March 19, 2026	28.2	26.35	26.35	28.25	26.2	154,165
March 18, 2026	28.55	28.75	28.75	29.45	28.2	44,533
March 17, 2026	28.5	28.3	28.3	28.8	27.95	84,658
March 16, 2026	28.25	28.7	28.7	29	27.65	121,425
March 13, 2026	29.4	27.9	27.9	29.4	27.7	96,695
March 12, 2026	29.9	29.35	29.35	30.35	28.95	73,336
March 11, 2026	30.5	29.7	29.7	30.5	29.5	81,194
March 10, 2026	30.15	30.5	30.5	30.85	30.1	46,515
March 09, 2026	28.6	29.6	29.6	29.8	28.2	64,778
March 06, 2026	30.75	30.8	30.8	31.35	30.45	52,890
March 05, 2026	31.6	30.6	30.6	31.85	30.55	48,983
March 04, 2026	30	31.55	31.55	31.7	29.95	75,650