Montana Aerospace AG (AERO.SW) SIX
22.25
+0.15(+0.68%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
22.25
+0.15(+0.68%)
Currency In CHF
If you invested 1000 CHF in Montana Aerospace AG (AERO.SW) since IPO date, it would be worth 893.57 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 618.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,206.62 CHF. This corresponds to total returns of -10.64%, -38.13%, 20.66%, respectively, with annualized returns of -2.2%, -9.15%, 20.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 23.4 | 22.1 | 22.1 | 23.55 | 22.1 | 120,665 |
| May 29, 2026 | 23.55 | 23.6 | 23.6 | 24.15 | 23.45 | 263,511 |
| May 28, 2026 | 22.55 | 23.3 | 23.3 | 23.35 | 22.55 | 150,562 |
| May 27, 2026 | 22.75 | 22.75 | 22.75 | 23.15 | 22.35 | 94,144 |
| May 26, 2026 | 22.45 | 22.45 | 22.45 | 22.75 | 22 | 130,890 |
| May 22, 2026 | 21.5 | 22.1 | 22.1 | 22.1 | 21.5 | 139,264 |
| May 21, 2026 | 22.7 | 21.55 | 21.55 | 22.8 | 21.5 | 300,368 |
| May 20, 2026 | 22.15 | 22.55 | 22.55 | 22.95 | 22 | 86,845 |
| May 19, 2026 | 21.95 | 22.15 | 22.15 | 22.8 | 21.95 | 134,336 |
| May 18, 2026 | 22.65 | 22 | 22 | 23.05 | 22 | 215,955 |
| May 15, 2026 | 22.9 | 22.85 | 22.85 | 23.1 | 22.15 | 183,379 |
| May 13, 2026 | 23 | 22.9 | 22.9 | 23.25 | 22.4 | 80,090 |
| May 12, 2026 | 22.75 | 22.55 | 22.55 | 23.15 | 22.3 | 89,598 |
| May 11, 2026 | 23.3 | 23.05 | 23.05 | 23.3 | 22.75 | 161,114 |
| May 08, 2026 | 23.75 | 23.4 | 23.4 | 24.35 | 23.4 | 166,782 |
| May 07, 2026 | 23.45 | 23.95 | 23.95 | 24.2 | 23 | 241,571 |
| May 06, 2026 | 21.8 | 23 | 23 | 23.1 | 21.8 | 226,587 |
| May 05, 2026 | 20.55 | 21.65 | 21.65 | 21.65 | 20.25 | 208,818 |
| May 04, 2026 | 20.8 | 20.85 | 20.85 | 21.05 | 20.6 | 190,986 |
| April 30, 2026 | 20.55 | 20.5 | 20.5 | 21 | 20.3 | 688,438 |
| April 29, 2026 | 21.25 | 20.65 | 20.65 | 21.25 | 20.5 | 275,726 |
| April 28, 2026 | 22 | 21.05 | 21.05 | 22.1 | 21.05 | 266,791 |
| April 27, 2026 | 22.1 | 21.75 | 21.75 | 22.5 | 21.7 | 202,906 |
| April 24, 2026 | 22.85 | 22.1 | 22.1 | 22.85 | 21.75 | 656,762 |
| April 23, 2026 | 22 | 22.95 | 22.95 | 22.95 | 21.75 | 277,843 |
| April 22, 2026 | 24 | 21.7 | 21.7 | 24 | 20.9 | 971,720 |
| April 21, 2026 | 25.4 | 24.85 | 24.85 | 25.75 | 24.55 | 190,062 |
| April 20, 2026 | 25.8 | 25.45 | 25.45 | 25.85 | 25 | 295,129 |
| April 17, 2026 | 24.15 | 26.2 | 26.2 | 26.2 | 23.85 | 206,750 |
| April 16, 2026 | 24.45 | 24.25 | 24.25 | 24.9 | 24.2 | 104,567 |
| April 15, 2026 | 25.1 | 24.55 | 24.55 | 25.3 | 24.35 | 131,255 |
| April 14, 2026 | 24.35 | 25.05 | 25.05 | 25.45 | 24.3 | 123,335 |
| April 13, 2026 | 24.3 | 24.1 | 24.1 | 24.3 | 23.35 | 149,887 |
| April 10, 2026 | 23.9 | 24.35 | 24.35 | 24.7 | 23.65 | 107,740 |
| April 09, 2026 | 24.75 | 23.75 | 23.75 | 24.75 | 23.25 | 190,008 |
| April 08, 2026 | 24.5 | 24.55 | 24.55 | 25.2 | 24.1 | 267,500 |
| April 07, 2026 | 23.9 | 23.15 | 23.15 | 24 | 21.8 | 293,116 |
| April 02, 2026 | 26.1 | 24.7 | 24.7 | 26.1 | 24.2 | 405,885 |
| April 01, 2026 | 27 | 27.25 | 27.25 | 27.7 | 26.2 | 146,159 |
| March 31, 2026 | 24.85 | 25.85 | 25.85 | 25.85 | 24.6 | 104,204 |
| March 30, 2026 | 25.2 | 25 | 25 | 25.2 | 24.35 | 169,672 |
| March 27, 2026 | 27 | 25.3 | 25.3 | 27.1 | 25.05 | 146,260 |
| March 26, 2026 | 27.25 | 26.85 | 26.85 | 27.25 | 26.5 | 69,535 |
| March 25, 2026 | 26.4 | 27.25 | 27.25 | 27.7 | 26.35 | 139,324 |
| March 24, 2026 | 27 | 26 | 26 | 27.1 | 24.75 | 156,329 |
| March 23, 2026 | 26 | 27.15 | 27.15 | 27.6 | 25.1 | 178,880 |
| March 20, 2026 | 26.75 | 26.85 | 26.85 | 26.95 | 26.45 | 154,721 |
| March 19, 2026 | 28.2 | 26.35 | 26.35 | 28.25 | 26.2 | 154,165 |
| March 18, 2026 | 28.55 | 28.75 | 28.75 | 29.45 | 28.2 | 44,533 |
| March 17, 2026 | 28.5 | 28.3 | 28.3 | 28.8 | 27.95 | 84,658 |
| March 16, 2026 | 28.25 | 28.7 | 28.7 | 29 | 27.65 | 121,425 |
| March 13, 2026 | 29.4 | 27.9 | 27.9 | 29.4 | 27.7 | 96,695 |
| March 12, 2026 | 29.9 | 29.35 | 29.35 | 30.35 | 28.95 | 73,336 |
| March 11, 2026 | 30.5 | 29.7 | 29.7 | 30.5 | 29.5 | 81,194 |
| March 10, 2026 | 30.15 | 30.5 | 30.5 | 30.85 | 30.1 | 46,515 |
| March 09, 2026 | 28.6 | 29.6 | 29.6 | 29.8 | 28.2 | 64,778 |
| March 06, 2026 | 30.75 | 30.8 | 30.8 | 31.35 | 30.45 | 52,890 |
| March 05, 2026 | 31.6 | 30.6 | 30.6 | 31.85 | 30.55 | 48,983 |
| March 04, 2026 | 30 | 31.55 | 31.55 | 31.7 | 29.95 | 75,650 |
| March 03, 2026 | 30.7 | 30.15 | 30.15 | 30.7 | 29.65 | 91,807 |