Montana Aerospace AG (AERO.SW) SIX

Currency In CHF

AERO.SW Historical Return

If you invested 1000 CHF in Montana Aerospace AG (AERO.SW) since IPO date, it would be worth 865.46 CHF as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 578.52 CHF, while 1000 CHF invested 1 year ago would be worth 856.86 CHF. This corresponds to total returns of -13.45%, -42.15%, -14.31%, respectively, with annualized returns of -2.75%, -10.36%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AERO.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.8	21.55	21.55	21.8	21.5	43,467
July 09, 2026	22.3	21.95	21.95	22.95	21.8	62,466
July 08, 2026	22.4	22.15	22.15	22.65	21.9	85,294
July 07, 2026	23.05	22.65	22.65	23.35	22.4	68,304
July 06, 2026	22.9	23.05	23.05	23.15	22.65	62,310
July 03, 2026	22.35	22.9	22.9	22.9	22.1	69,759
July 02, 2026	21.6	22.2	22.2	22.55	21.2	207,179
July 01, 2026	21.3	21.7	21.7	21.9	21.3	162,933
June 30, 2026	21	21.25	21.25	21.65	20.6	222,256
June 29, 2026	20.35	20.7	20.7	21.2	20.3	128,156
June 26, 2026	20.35	20.45	20.45	20.45	19.78	136,977
June 25, 2026	20.85	20.5	20.5	20.85	20.4	175,766
June 24, 2026	20.6	20.7	20.7	20.9	20.3	98,710
June 23, 2026	20.65	20.7	20.7	21.05	20.15	177,317
June 22, 2026	21.55	21	21	21.75	20.5	89,607
June 19, 2026	21.9	21.65	21.65	22.25	21.5	176,676
June 18, 2026	22	21.95	21.95	22.15	21.6	59,394
June 17, 2026	21.95	22	22	22.15	21.6	95,809
June 16, 2026	22.2	21.95	21.95	22.75	21.65	105,037
June 15, 2026	22.5	22.3	22.3	22.75	22.05	116,165
June 12, 2026	21.55	21.8	21.8	21.95	21.35	73,971
June 11, 2026	20.8	21.25	21.25	21.6	20.8	123,334
June 10, 2026	20.95	20.8	20.8	21.25	20.35	104,278
June 09, 2026	20.45	21	21	21.5	20.2	166,088
June 08, 2026	20.6	20.75	20.75	21	20	79,051
June 05, 2026	21.05	20.75	20.75	21.35	20.45	181,351
June 04, 2026	21	21.35	21.35	21.4	20.95	96,704
June 03, 2026	22.25	21.25	21.25	22.55	21.1	152,275
June 02, 2026	22.35	22.05	22.05	22.6	21.9	132,551
June 01, 2026	23.4	22.1	22.1	23.55	22.1	120,665
May 29, 2026	23.55	23.6	23.6	24.15	23.45	263,511
May 28, 2026	22.55	23.3	23.3	23.35	22.55	150,562
May 27, 2026	22.75	22.75	22.75	23.15	22.35	94,144
May 26, 2026	22.45	22.45	22.45	22.75	22	130,890
May 22, 2026	21.5	22.1	22.1	22.1	21.5	139,264
May 21, 2026	22.7	21.55	21.55	22.8	21.5	300,368
May 20, 2026	22.15	22.55	22.55	22.95	22	86,845
May 19, 2026	21.95	22.15	22.15	22.8	21.95	134,336
May 18, 2026	22.65	22	22	23.05	22	215,955
May 15, 2026	22.9	22.85	22.85	23.1	22.15	183,379
May 13, 2026	23	22.9	22.9	23.25	22.4	80,090
May 12, 2026	22.75	22.55	22.55	23.15	22.3	89,598
May 11, 2026	23.3	23.05	23.05	23.3	22.75	161,114
May 08, 2026	23.75	23.4	23.4	24.35	23.4	166,782
May 07, 2026	23.45	23.95	23.95	24.2	23	241,571
May 06, 2026	21.8	23	23	23.1	21.8	226,587
May 05, 2026	20.55	21.65	21.65	21.65	20.25	208,818
May 04, 2026	20.8	20.85	20.85	21.05	20.6	190,986
April 30, 2026	20.55	20.5	20.5	21	20.3	688,438
April 29, 2026	21.25	20.65	20.65	21.25	20.5	275,726
April 28, 2026	22	21.05	21.05	22.1	21.05	266,791
April 27, 2026	22.1	21.75	21.75	22.5	21.7	202,906
April 24, 2026	22.85	22.1	22.1	22.85	21.75	656,762
April 23, 2026	22	22.95	22.95	22.95	21.75	277,843
April 22, 2026	24	21.7	21.7	24	20.9	971,720
April 21, 2026	25.4	24.85	24.85	25.75	24.55	190,062
April 20, 2026	25.8	25.45	25.45	25.85	25	295,129
April 17, 2026	24.15	26.2	26.2	26.2	23.85	206,750
April 16, 2026	24.45	24.25	24.25	24.9	24.2	104,567
April 15, 2026	25.1	24.55	24.55	25.3	24.35	131,255