Montana Aerospace AG (AERO.SW) SIX

Currency In CHF

AD

AERO.SW Historical Return

If you invested 1000 CHF in Montana Aerospace AG (AERO.SW) since IPO date, it would be worth 993.98 CHF as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 660.88 CHF, while 1000 CHF invested 1 year ago would be worth 959.3 CHF. This corresponds to total returns of -0.6%, -33.91%, -4.07%, respectively, with annualized returns of -0.11%, -7.95%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AERO.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.524.7524.752524.148,823
August 20, 20262624.524.52624.5101,148
August 19, 202626.4526.0526.0526.626.05106,054
August 18, 20262626.526.526.525.65109,997
August 17, 202627.2526.2526.2527.326.1564,233
August 14, 202626.627.327.327.326.591,040
August 13, 202627.526.4526.4527.6525.95229,059
August 12, 202625.625.9525.9526.7525.6179,938
August 11, 202625.525.5525.5525.9525.192,437
August 10, 202625.4525.1525.1525.6525.0563,639
August 07, 202625.325.325.325.825.1547,018
August 06, 202625.4525.2525.2526.325.2577,731
August 05, 202625.425.5525.5526.225.383,377
August 04, 202625.225.225.225.7525.263,947
August 03, 202624.6525.0525.052624.65114,949
July 31, 202624.5524.224.225.1524.2137,945
July 30, 202625.524.3524.3525.724.35172,802
July 29, 202624.9525.625.625.8524.9209,705
July 28, 202623.7524.9524.9525.1523.6185,805
July 27, 202623.823.6523.6524.1523.6584,970
July 23, 202622.722.9522.952322.466,023
July 22, 202622.622.822.823.3522.589,857
July 21, 202621.7522.622.622.6521.671,662
July 20, 202622.121.8521.8522.321.8556,714
July 17, 202621.7522.0522.0522.1521.573,591
July 16, 202621.8521.7521.7522.0521.2564,530
July 15, 202621.6521.821.822.121.3569,199
July 14, 202621.0521.621.621.620.8579,318
July 13, 202621.4521.1521.1521.9521.1581,727
July 10, 202621.821.5521.5521.821.543,467
July 09, 202622.321.9521.9522.9521.862,466
July 08, 202622.422.1522.1522.6521.985,294
July 07, 202623.0522.6522.6523.3522.468,304
July 06, 202622.923.0523.0523.1522.6562,310
July 03, 202622.3522.922.922.922.169,759
July 02, 202621.622.222.222.5521.2207,179
July 01, 202621.321.721.721.921.3162,933
June 30, 20262121.2521.2521.6520.6222,256
June 29, 202620.3520.720.721.220.3128,156
June 26, 202620.3520.4520.4520.4519.78136,977
June 25, 202620.8520.520.520.8520.4175,766
June 24, 202620.620.720.720.920.398,710
June 23, 202620.6520.720.721.0520.15177,317
June 22, 202621.55212121.7520.589,607
June 19, 202621.921.6521.6522.2521.5176,676
June 18, 20262221.9521.9522.1521.659,394
June 17, 202621.95222222.1521.695,809
June 16, 202622.221.9521.9522.7521.65105,037
June 15, 202622.522.322.322.7522.05116,165
June 12, 202621.5521.821.821.9521.3573,971
June 11, 202620.821.2521.2521.620.8123,334
June 10, 202620.9520.820.821.2520.35104,278
June 09, 202620.45212121.520.2166,088
June 08, 202620.620.7520.75212079,051
June 05, 202621.0520.7520.7521.3520.45181,351
June 04, 20262121.3521.3521.420.9596,704
June 03, 202622.2521.2521.2522.5521.1152,275
June 02, 202622.3522.0522.0522.621.9132,551
June 01, 202623.422.122.123.5522.1120,665
May 29, 202623.5523.623.624.1523.45263,511
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved