Aeries Technology, Inc (AERT) NASDAQ

Currency In USD

AD

AERT Historical Return

If you invested $1000 in Aeries Technology, Inc (AERT) since IPO date, it would be worth $714.29 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $658.77, while $1000 invested 1 year ago would be worth $7,993.1. This corresponds to total returns of -28.57%, -34.12%, 699.31%, respectively, with annualized returns of -6.81%, -12.98%, 699.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AERT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 20266.936.856.857.076.85,639
September 18, 20266.827.087.087.086.813,487
September 17, 20266.796.916.916.956.7910,095
September 16, 20266.816.776.776.936.713,989
September 15, 20266.796.816.816.896.759,211
September 11, 20266.756.856.856.956.714,802
September 10, 20266.866.786.786.966.78,781
September 09, 20267.066.716.717.096.5368,432
September 08, 20266.947.087.087.156.921,444
September 04, 20267.247.187.187.286.946,513
September 03, 20267.657.247.247.657.214,238
September 02, 20267.37.237.237.496.989,469
September 01, 20267.097.287.287.387.0127,783
August 31, 20267.267.127.127.617.0625,670
August 28, 20266.967.067.067.226.8533,844
August 27, 20266.986.876.876.986.8511,684
August 26, 20266.876.976.977.046.875,377
August 25, 20266.886.886.886.886.8740,642
August 24, 20266.956.836.836.956.8210,514
August 21, 20266.996.916.916.996.911,377
August 20, 20266.956.756.756.996.7517,701
August 19, 20266.896.756.756.996.7522,200
August 18, 20266.856.776.776.986.7614,525
August 17, 202676.856.857.056.815,700
August 14, 20266.957.067.067.066.953,752
August 13, 20266.977.047.047.046.57,261
August 12, 20266.957.097.097.096.7714,441
August 11, 20267.147.077.077.146.7622,719
August 10, 20267.137.067.067.156.544,539
August 07, 20266.947.047.047.046.48,595
August 06, 20266.516.956.957.146.419,046
August 05, 20266.586.46.46.586.353,928
August 04, 20266.546.56.56.896.328,610
August 03, 20266.556.566.566.586.376,415
July 31, 20266.336.256.256.596.252,609
July 30, 20266.686.426.426.686.2524,331
July 29, 20266.196.256.256.68612,568
July 28, 20266.256.356.356.56.255,224
July 27, 20266.466.466.466.746.256,223
July 23, 20266.696.466.467.036.3611,988
July 22, 20266.276.856.857.086.2524,936
July 21, 20266.856.746.747.176.2660,548
July 20, 20266.486.566.566.566.3811,394
July 17, 20266.386.56.57.016.3815,645
July 16, 20266.746.796.797.156.6231,044
July 15, 20266.366.296.296.696.2240,201
July 14, 20267.086.396.397.196.2723,101
July 13, 20266.926.576.577.26.5725,366
July 10, 20267.296.966.967.296.8338,133
July 09, 20267.167.27.27.367.1118,128
July 08, 20267.27.27.27.297.116,910
July 07, 20267.137.357.357.397.1113,105
July 06, 20267.317.27.27.317.1317,245
July 02, 20267.247.347.347.357.118,931
July 01, 20267.267.377.377.47.188,031
June 30, 20267.257.257.257.337.121,867
June 29, 20267.177.247.247.447.1511,147
June 26, 20267.327.257.257.437.1514,005
June 25, 20267.437.237.237.437.121,385
June 24, 20267.27.347.347.447.1946,985
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved