If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,673.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.87, while $1000 invested 1 year ago would be worth $1,176.61. This corresponds to total returns of 67.31%, -26.01%, 17.66%, respectively, with annualized returns of 5.28%, -5.85%, 17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.81 | 14.79 | 14.79 | 14.83 | 14.78 | 7.45M |
| September 10, 2026 | 14.81 | 14.8 | 14.8 | 14.85 | 14.8 | 9.45M |
| September 09, 2026 | 14.82 | 14.82 | 14.82 | 14.83 | 14.8 | 6.65M |
| September 08, 2026 | 14.79 | 14.83 | 14.83 | 14.83 | 14.79 | 4.33M |
| September 04, 2026 | 14.79 | 14.79 | 14.79 | 14.81 | 14.78 | 4.29M |
| September 03, 2026 | 14.82 | 14.78 | 14.78 | 14.85 | 14.78 | 9.15M |
| September 02, 2026 | 14.75 | 14.8 | 14.8 | 14.82 | 14.75 | 9.72M |
| September 01, 2026 | 14.75 | 14.77 | 14.77 | 14.8 | 14.74 | 5.57M |
| August 31, 2026 | 14.72 | 14.74 | 14.74 | 14.76 | 14.71 | 9.09M |
| August 28, 2026 | 14.73 | 14.73 | 14.73 | 14.75 | 14.71 | 5.67M |
| August 27, 2026 | 14.72 | 14.75 | 14.75 | 14.75 | 14.71 | 6.83M |
| August 26, 2026 | 14.73 | 14.73 | 14.73 | 14.74 | 14.72 | 10.82M |
| August 25, 2026 | 14.75 | 14.73 | 14.73 | 14.76 | 14.72 | 5.96M |
| August 24, 2026 | 14.75 | 14.75 | 14.75 | 14.77 | 14.74 | 12.52M |
| August 21, 2026 | 14.76 | 14.77 | 14.77 | 14.78 | 14.75 | 10.25M |
| August 20, 2026 | 14.73 | 14.77 | 14.77 | 14.78 | 14.7 | 7.57M |
| August 19, 2026 | 14.79 | 14.7 | 14.7 | 14.79 | 14.7 | 6.5M |
| August 18, 2026 | 14.76 | 14.74 | 14.74 | 14.79 | 14.74 | 4.06M |
| August 17, 2026 | 14.74 | 14.76 | 14.76 | 14.77 | 14.72 | 6.66M |
| August 14, 2026 | 14.74 | 14.73 | 14.73 | 14.75 | 14.72 | 3.48M |
| August 13, 2026 | 14.74 | 14.73 | 14.73 | 14.75 | 14.71 | 2.99M |
| August 12, 2026 | 14.71 | 14.71 | 14.71 | 14.74 | 14.71 | 4.49M |
| August 11, 2026 | 14.72 | 14.7 | 14.7 | 14.73 | 14.7 | 3.61M |
| August 10, 2026 | 14.72 | 14.73 | 14.73 | 14.75 | 14.69 | 9.2M |
| August 07, 2026 | 14.72 | 14.73 | 14.73 | 14.73 | 14.69 | 5.56M |
| August 06, 2026 | 14.7 | 14.7 | 14.7 | 14.77 | 14.68 | 8.07M |
| August 05, 2026 | 14.68 | 14.7 | 14.7 | 14.71 | 14.68 | 7.97M |
| August 04, 2026 | 14.71 | 14.68 | 14.68 | 14.72 | 14.67 | 6.86M |
| August 03, 2026 | 14.67 | 14.71 | 14.71 | 14.72 | 14.67 | 6.77M |
| July 31, 2026 | 14.7 | 14.68 | 14.68 | 14.72 | 14.65 | 10.35M |
| July 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.77 | 8.34M |
| July 29, 2026 | 14.85 | 14.82 | 14.82 | 14.85 | 14.82 | 4.74M |
| July 28, 2026 | 14.84 | 14.83 | 14.83 | 14.85 | 14.83 | 6.38M |
| July 27, 2026 | 14.83 | 14.83 | 14.83 | 14.85 | 14.83 | 4.32M |
| July 23, 2026 | 14.86 | 14.83 | 14.83 | 14.88 | 14.82 | 5.01M |
| July 22, 2026 | 14.83 | 14.86 | 14.86 | 14.87 | 14.82 | 5.82M |
| July 21, 2026 | 14.81 | 14.82 | 14.82 | 14.84 | 14.8 | 5.76M |
| July 20, 2026 | 14.8 | 14.8 | 14.8 | 14.83 | 14.77 | 6.24M |
| July 17, 2026 | 14.8 | 14.77 | 14.77 | 14.82 | 14.77 | 6.65M |
| July 16, 2026 | 14.8 | 14.8 | 14.8 | 14.82 | 14.77 | 8.89M |
| July 15, 2026 | 14.82 | 14.81 | 14.81 | 14.83 | 14.78 | 8.62M |
| July 14, 2026 | 14.79 | 14.8 | 14.8 | 14.8 | 14.78 | 5.56M |
| July 13, 2026 | 14.79 | 14.76 | 14.76 | 14.8 | 14.76 | 8.23M |
| July 10, 2026 | 14.78 | 14.78 | 14.78 | 14.79 | 14.76 | 5.23M |
| July 09, 2026 | 14.65 | 14.73 | 14.73 | 14.82 | 14.62 | 26.39M |
| July 08, 2026 | 14.62 | 14.64 | 14.64 | 14.68 | 14.61 | 8.09M |
| July 07, 2026 | 14.59 | 14.62 | 14.62 | 14.64 | 14.58 | 7.8M |
| July 06, 2026 | 14.64 | 14.57 | 14.57 | 14.64 | 14.53 | 8.62M |
| July 02, 2026 | 14.68 | 14.58 | 14.58 | 14.68 | 14.55 | 15.06M |
| July 01, 2026 | 14.64 | 14.64 | 14.64 | 14.69 | 14.63 | 8.62M |
| June 30, 2026 | 14.62 | 14.66 | 14.66 | 14.67 | 14.62 | 5.94M |
| June 29, 2026 | 14.65 | 14.63 | 14.63 | 14.66 | 14.61 | 7.42M |
| June 26, 2026 | 14.65 | 14.67 | 14.67 | 14.68 | 14.63 | 8.38M |
| June 25, 2026 | 14.69 | 14.66 | 14.66 | 14.71 | 14.62 | 7.35M |
| June 24, 2026 | 14.67 | 14.68 | 14.68 | 14.7 | 14.67 | 5.96M |
| June 23, 2026 | 14.63 | 14.7 | 14.7 | 14.7 | 14.63 | 8.65M |
| June 22, 2026 | 14.63 | 14.65 | 14.65 | 14.66 | 14.62 | 4.2M |
| June 18, 2026 | 14.62 | 14.62 | 14.62 | 14.65 | 14.61 | 8.52M |
| June 17, 2026 | 14.63 | 14.61 | 14.61 | 14.68 | 14.57 | 8.45M |
| June 16, 2026 | 14.66 | 14.64 | 14.64 | 14.68 | 14.63 | 5.23M |