The AES Corporation (AES) NYSE

Currency In USD

AD

AES Historical Return

If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,702.05 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.4, while $1000 invested 1 year ago would be worth $1,047.79. This corresponds to total returns of 70.21%, -22.06%, 4.78%, respectively, with annualized returns of 5.46%, -4.86%, 4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202614.9214.9114.9114.9414.897.25M
October 01, 202614.914.9214.9214.9414.899.17M
September 30, 202614.8714.914.914.9214.8511.47M
September 29, 202614.8614.8614.8614.9114.8513.73M
September 28, 202614.8614.8714.8714.8914.866.57M
September 25, 202614.8814.8714.8714.8914.855.11M
September 24, 202614.8114.8514.8514.8714.816.11M
September 23, 202614.8214.8114.8114.8414.810.71M
September 22, 202614.8214.8214.8214.8614.8213.97M
September 21, 202614.8414.8314.8314.8414.814.7M
September 18, 202614.8714.8314.8314.8714.839.54M
September 17, 202614.8414.8514.8514.8814.827.22M
September 16, 202614.8214.8114.8114.8414.88.11M
September 15, 202614.8314.814.814.8314.87.8M
September 11, 202614.8114.7914.7914.8314.787.45M
September 10, 202614.8114.814.814.8514.89.45M
September 09, 202614.8214.8214.8214.8314.86.65M
September 08, 202614.7914.8314.8314.8314.794.33M
September 04, 202614.7914.7914.7914.8114.784.29M
September 03, 202614.8214.7814.7814.8514.789.15M
September 02, 202614.7514.814.814.8214.759.72M
September 01, 202614.7514.7714.7714.814.745.57M
August 31, 202614.7214.7414.7414.7614.719.09M
August 28, 202614.7314.7314.7314.7514.715.67M
August 27, 202614.7214.7514.7514.7514.716.83M
August 26, 202614.7314.7314.7314.7414.7210.82M
August 25, 202614.7514.7314.7314.7614.725.96M
August 24, 202614.7514.7514.7514.7714.7412.52M
August 21, 202614.7614.7714.7714.7814.7510.25M
August 20, 202614.7314.7714.7714.7814.77.57M
August 19, 202614.7914.714.714.7914.76.5M
August 18, 202614.7614.7414.7414.7914.744.06M
August 17, 202614.7414.7614.7614.7714.726.66M
August 14, 202614.7414.7314.7314.7514.723.48M
August 13, 202614.7414.7314.7314.7514.712.99M
August 12, 202614.7114.7114.7114.7414.714.49M
August 11, 202614.7214.714.714.7314.73.61M
August 10, 202614.7214.7314.7314.7514.699.2M
August 07, 202614.7214.7314.7314.7314.695.56M
August 06, 202614.714.714.714.7714.688.07M
August 05, 202614.6814.714.714.7114.687.97M
August 04, 202614.7114.6814.6814.7214.676.86M
August 03, 202614.6714.7114.7114.7214.676.77M
July 31, 202614.714.6814.6814.7214.6510.35M
July 30, 202614.8514.8514.8514.8514.778.34M
July 29, 202614.8514.8214.8214.8514.824.74M
July 28, 202614.8414.8314.8314.8514.836.38M
July 27, 202614.8314.8314.8314.8514.834.32M
July 23, 202614.8614.8314.8314.8814.825.01M
July 22, 202614.8314.8614.8614.8714.825.82M
July 21, 202614.8114.8214.8214.8414.85.76M
July 20, 202614.814.814.814.8314.776.24M
July 17, 202614.814.7714.7714.8214.776.65M
July 16, 202614.814.814.814.8214.778.89M
July 15, 202614.8214.8114.8114.8314.788.62M
July 14, 202614.7914.814.814.814.785.56M
July 13, 202614.7914.7614.7614.814.768.23M
July 10, 202614.7814.7814.7814.7914.765.23M
July 09, 202614.6514.7314.7314.8214.6226.39M
July 08, 202614.6214.6414.6414.6814.618.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved