If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,875.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.45, while $1000 invested 1 year ago would be worth $1,072.66. This corresponds to total returns of 87.55%, -28.45%, 7.27%, respectively, with annualized returns of 6.49%, -6.47%, 7.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.94 | 14.92 | 14.92 | 14.94 | 14.92 | 3.29M |
| November 10, 2026 | 14.9 | 14.92 | 14.92 | 14.94 | 14.88 | 4.94M |
| November 09, 2026 | 14.89 | 14.9 | 14.9 | 14.93 | 14.88 | 6.1M |
| November 06, 2026 | 14.89 | 14.87 | 14.87 | 14.93 | 14.87 | 5.08M |
| November 05, 2026 | 14.92 | 14.89 | 14.89 | 14.93 | 14.86 | 12.96M |
| November 04, 2026 | 14.92 | 14.9 | 14.9 | 14.94 | 14.89 | 14.2M |
| November 03, 2026 | 14.91 | 14.92 | 14.92 | 14.92 | 14.89 | 8.02M |
| November 02, 2026 | 14.86 | 14.9 | 14.9 | 14.91 | 14.85 | 8.49M |
| October 30, 2026 | 14.87 | 14.83 | 14.83 | 14.88 | 14.83 | 8.08M |
| October 29, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.99 | 8.97M |
| October 28, 2026 | 15.04 | 14.98 | 14.98 | 15.04 | 14.97 | 16.2M |
| October 27, 2026 | 15.02 | 15.03 | 15.03 | 15.04 | 15.01 | 9.78M |
| October 26, 2026 | 14.99 | 15.03 | 15.03 | 15.04 | 14.96 | 8.77M |
| October 23, 2026 | 14.97 | 15 | 15 | 15 | 14.94 | 6.65M |
| October 22, 2026 | 14.97 | 14.97 | 14.97 | 14.98 | 14.95 | 6.81M |
| October 21, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.93 | 12.14M |
| October 20, 2026 | 14.97 | 14.97 | 14.97 | 14.98 | 14.95 | 9.01M |
| October 19, 2026 | 14.95 | 14.96 | 14.96 | 14.97 | 14.93 | 8.87M |
| October 16, 2026 | 14.97 | 14.95 | 14.95 | 14.98 | 14.93 | 13.18M |
| October 15, 2026 | 14.98 | 14.97 | 14.97 | 14.98 | 14.94 | 10.7M |
| October 14, 2026 | 14.97 | 14.96 | 14.96 | 15 | 14.95 | 14.8M |
| October 13, 2026 | 14.97 | 14.99 | 14.99 | 14.99 | 14.95 | 6.57M |
| October 12, 2026 | 14.94 | 14.98 | 14.98 | 14.98 | 14.93 | 10.44M |
| October 09, 2026 | 14.93 | 14.94 | 14.94 | 14.95 | 14.91 | 5.59M |
| October 08, 2026 | 14.92 | 14.93 | 14.93 | 14.98 | 14.91 | 13.11M |
| October 07, 2026 | 14.9 | 14.93 | 14.93 | 14.94 | 14.9 | 6.3M |
| October 06, 2026 | 14.88 | 14.93 | 14.93 | 14.94 | 14.88 | 9.7M |
| October 05, 2026 | 14.91 | 14.9 | 14.9 | 14.92 | 14.9 | 9.21M |
| October 02, 2026 | 14.92 | 14.91 | 14.91 | 14.94 | 14.89 | 7.25M |
| October 01, 2026 | 14.9 | 14.92 | 14.92 | 14.94 | 14.89 | 9.17M |
| September 30, 2026 | 14.87 | 14.9 | 14.9 | 14.92 | 14.85 | 11.47M |
| September 29, 2026 | 14.86 | 14.86 | 14.86 | 14.91 | 14.85 | 13.73M |
| September 28, 2026 | 14.86 | 14.87 | 14.87 | 14.89 | 14.86 | 6.57M |
| September 25, 2026 | 14.88 | 14.87 | 14.87 | 14.89 | 14.85 | 5.11M |
| September 24, 2026 | 14.81 | 14.85 | 14.85 | 14.87 | 14.81 | 6.11M |
| September 23, 2026 | 14.82 | 14.81 | 14.81 | 14.84 | 14.8 | 10.71M |
| September 22, 2026 | 14.82 | 14.82 | 14.82 | 14.86 | 14.82 | 13.97M |
| September 21, 2026 | 14.84 | 14.83 | 14.83 | 14.84 | 14.81 | 4.7M |
| September 18, 2026 | 14.87 | 14.83 | 14.83 | 14.87 | 14.83 | 9.54M |
| September 17, 2026 | 14.84 | 14.85 | 14.85 | 14.88 | 14.82 | 7.22M |
| September 16, 2026 | 14.82 | 14.81 | 14.81 | 14.84 | 14.8 | 8.11M |
| September 15, 2026 | 14.83 | 14.8 | 14.8 | 14.83 | 14.8 | 7.8M |
| September 11, 2026 | 14.81 | 14.79 | 14.79 | 14.83 | 14.78 | 7.45M |
| September 10, 2026 | 14.81 | 14.8 | 14.8 | 14.85 | 14.8 | 9.45M |
| September 09, 2026 | 14.82 | 14.82 | 14.82 | 14.83 | 14.8 | 6.65M |
| September 08, 2026 | 14.79 | 14.83 | 14.83 | 14.83 | 14.79 | 4.33M |
| September 04, 2026 | 14.79 | 14.79 | 14.79 | 14.81 | 14.78 | 4.29M |
| September 03, 2026 | 14.82 | 14.78 | 14.78 | 14.85 | 14.78 | 9.15M |
| September 02, 2026 | 14.75 | 14.8 | 14.8 | 14.82 | 14.75 | 9.72M |
| September 01, 2026 | 14.75 | 14.77 | 14.77 | 14.8 | 14.74 | 5.57M |
| August 31, 2026 | 14.72 | 14.74 | 14.74 | 14.76 | 14.71 | 9.09M |
| August 28, 2026 | 14.73 | 14.73 | 14.73 | 14.75 | 14.71 | 5.67M |
| August 27, 2026 | 14.72 | 14.75 | 14.75 | 14.75 | 14.71 | 6.83M |
| August 26, 2026 | 14.73 | 14.73 | 14.73 | 14.74 | 14.72 | 10.82M |
| August 25, 2026 | 14.75 | 14.73 | 14.73 | 14.76 | 14.72 | 5.96M |
| August 24, 2026 | 14.75 | 14.75 | 14.75 | 14.77 | 14.74 | 12.52M |
| August 21, 2026 | 14.76 | 14.77 | 14.77 | 14.78 | 14.75 | 10.25M |
| August 20, 2026 | 14.73 | 14.77 | 14.77 | 14.78 | 14.7 | 7.57M |
| August 19, 2026 | 14.79 | 14.7 | 14.7 | 14.79 | 14.7 | 6.5M |
| August 18, 2026 | 14.76 | 14.74 | 14.74 | 14.79 | 14.74 | 4.06M |