The AES Corporation (AES) NYSE

Currency In USD

AD

AES Historical Return

If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,716.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.67, while $1000 invested 1 year ago would be worth $1,120.61. This corresponds to total returns of 71.7%, -25.63%, 12.06%, respectively, with annualized returns of 5.55%, -5.75%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.714.6814.6814.7214.6510.35M
July 30, 202614.8514.8514.8514.8514.778.34M
July 29, 202614.8514.8214.8214.8514.824.74M
July 28, 202614.8414.8314.8314.8514.836.38M
July 27, 202614.8314.8314.8314.8514.834.32M
July 23, 202614.8614.8314.8314.8814.825.01M
July 22, 202614.8314.8614.8614.8714.825.82M
July 21, 202614.8114.8214.8214.8414.85.76M
July 20, 202614.814.814.814.8314.776.24M
July 17, 202614.814.7714.7714.8214.776.65M
July 16, 202614.814.814.814.8214.778.89M
July 15, 202614.8214.8114.8114.8314.788.62M
July 14, 202614.7914.814.814.814.785.56M
July 13, 202614.7914.7614.7614.814.768.23M
July 10, 202614.7814.7814.7814.7914.765.23M
July 09, 202614.6514.7314.7314.8214.6226.39M
July 08, 202614.6214.6414.6414.6814.618.09M
July 07, 202614.5914.6214.6214.6414.587.8M
July 06, 202614.6414.5714.5714.6414.538.62M
July 02, 202614.6814.5814.5814.6814.5515.06M
July 01, 202614.6414.6414.6414.6914.638.62M
June 30, 202614.6214.6614.6614.6714.625.94M
June 29, 202614.6514.6314.6314.6614.617.42M
June 26, 202614.6514.6714.6714.6814.638.38M
June 25, 202614.6914.6614.6614.7114.627.35M
June 24, 202614.6714.6814.6814.714.675.96M
June 23, 202614.6314.714.714.714.638.65M
June 22, 202614.6314.6514.6514.6614.624.2M
June 18, 202614.6214.6214.6214.6514.618.52M
June 17, 202614.6314.6114.6114.6814.578.45M
June 16, 202614.6614.6414.6414.6814.635.23M
June 15, 202614.6814.6814.6814.714.655.58M
June 12, 202614.6814.6814.6814.7114.665.95M
June 11, 202614.6514.6714.6714.6914.656.46M
June 10, 202614.6514.6314.6314.6814.639.07M
June 09, 202614.714.6614.6614.7214.6211.06M
June 08, 202614.7114.7114.7114.7214.6413.5M
June 05, 202614.7214.6714.6714.7314.675.25M
June 04, 202614.714.7314.7314.7414.75.91M
June 03, 202614.6914.7114.7114.7214.6911.19M
June 02, 202614.6914.6814.6814.7214.689.34M
June 01, 202614.6914.714.714.7414.6610.22M
May 29, 202614.714.6714.6714.714.678.37M
May 28, 202614.7114.6914.6914.7114.675.62M
May 27, 202614.6714.6814.6814.6914.678.3M
May 26, 202614.714.6714.6714.7214.665.91M
May 22, 202614.7314.6814.6814.7414.658.78M
May 21, 202614.6814.6914.6914.714.6413.61M
May 20, 202614.5714.7314.7314.7314.5714.09M
May 19, 202614.5114.5714.5714.5814.516.25M
May 18, 202614.4814.5314.5314.5614.4612.59M
May 15, 202614.4314.4714.4714.4914.429.35M
May 14, 202614.4414.4614.4614.4714.429.1M
May 13, 202614.4214.4314.4314.4514.417.25M
May 12, 202614.3514.4214.4214.4514.339.29M
May 11, 202614.3614.3514.3514.3814.323.4M
May 08, 202614.3814.3314.3314.3814.2510.47M
May 07, 202614.3414.2914.2914.3714.2424.2M
May 06, 202614.4314.3414.3414.4514.314.1M
May 05, 202614.2914.3714.3714.3714.297.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved