The AES Corporation (AES) NYSE

14.68

-0.02(-0.14%)

Updated at June 02 04:00PM

Currency In USD

AES Historical Return

If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,879.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $703.4, while $1000 invested 1 year ago would be worth $1,484.33. This corresponds to total returns of 87.96%, -29.66%, 48.43%, respectively, with annualized returns of 6.51%, -6.79%, 48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.69	14.68	14.68	14.72	14.68	9.34M
June 01, 2026	14.69	14.7	14.7	14.74	14.66	10.22M
May 29, 2026	14.7	14.67	14.67	14.7	14.67	8.37M
May 28, 2026	14.71	14.69	14.69	14.71	14.67	5.62M
May 27, 2026	14.67	14.68	14.68	14.69	14.67	8.3M
May 26, 2026	14.7	14.67	14.67	14.72	14.66	5.91M
May 22, 2026	14.73	14.68	14.68	14.74	14.65	8.78M
May 21, 2026	14.68	14.69	14.69	14.7	14.64	13.61M
May 20, 2026	14.57	14.73	14.73	14.73	14.57	14.09M
May 19, 2026	14.51	14.57	14.57	14.58	14.51	6.25M
May 18, 2026	14.48	14.53	14.53	14.56	14.46	12.59M
May 15, 2026	14.43	14.47	14.47	14.49	14.42	9.35M
May 14, 2026	14.44	14.46	14.46	14.47	14.42	9.1M
May 13, 2026	14.42	14.43	14.43	14.45	14.41	7.25M
May 12, 2026	14.35	14.42	14.42	14.45	14.33	9.29M
May 11, 2026	14.36	14.35	14.35	14.38	14.3	23.4M
May 08, 2026	14.38	14.33	14.33	14.38	14.25	10.47M
May 07, 2026	14.34	14.29	14.29	14.37	14.24	24.2M
May 06, 2026	14.43	14.34	14.34	14.45	14.3	14.1M
May 05, 2026	14.29	14.37	14.37	14.37	14.29	7.21M
May 04, 2026	14.27	14.28	14.28	14.3	14.26	5.55M
May 01, 2026	14.32	14.28	14.28	14.35	14.26	19.38M
April 30, 2026	14.49	14.45	14.45	14.49	14.45	8.47M
April 29, 2026	14.47	14.45	14.45	14.48	14.43	19.3M
April 28, 2026	14.48	14.48	14.48	14.5	14.46	11.44M
April 27, 2026	14.5	14.49	14.49	14.52	14.47	6.97M
April 24, 2026	14.49	14.49	14.49	14.51	14.47	18.14M
April 23, 2026	14.5	14.5	14.5	14.51	14.45	9.77M
April 22, 2026	14.5	14.45	14.45	14.51	14.45	7.43M
April 21, 2026	14.5	14.44	14.44	14.52	14.44	8.21M
April 20, 2026	14.46	14.48	14.48	14.49	14.45	5.24M
April 17, 2026	14.51	14.47	14.47	14.51	14.46	9.35M
April 16, 2026	14.45	14.5	14.5	14.52	14.45	9.01M
April 15, 2026	14.4	14.45	14.45	14.46	14.4	8.82M
April 14, 2026	14.38	14.4	14.4	14.44	14.36	6.78M
April 13, 2026	14.38	14.4	14.4	14.4	14.35	7.22M
April 10, 2026	14.41	14.39	14.39	14.44	14.37	6.07M
April 09, 2026	14.38	14.41	14.41	14.45	14.37	10.14M
April 08, 2026	14.4	14.4	14.4	14.46	14.35	6.52M
April 07, 2026	14.27	14.43	14.43	14.43	14.26	7.1M
April 06, 2026	14.27	14.33	14.33	14.33	14.24	7.29M
April 02, 2026	14.19	14.3	14.3	14.31	14.17	7.46M
April 01, 2026	14.07	14.2	14.2	14.23	14.07	10.26M
March 31, 2026	14.06	14.09	14.09	14.13	14.04	8.32M
March 30, 2026	14.09	14.02	14.02	14.11	13.99	10.37M
March 27, 2026	14.03	14	14	14.11	14	19.1M
March 26, 2026	14.04	14.01	14.01	14.08	14.01	18.8M
March 25, 2026	14.13	14.06	14.06	14.14	14.06	13.74M
March 24, 2026	14.08	14.13	14.13	14.15	14.06	15.17M
March 23, 2026	14.1	14.08	14.08	14.16	14.08	11.09M
March 20, 2026	14.15	14.1	14.1	14.17	14.07	22.3M
March 19, 2026	14.17	14.15	14.15	14.18	14.12	15.26M
March 18, 2026	14.2	14.18	14.18	14.22	14.18	16.73M
March 17, 2026	14.2	14.2	14.2	14.23	14.19	13.13M
March 16, 2026	14.25	14.2	14.2	14.25	14.16	13.94M
March 13, 2026	14.26	14.19	14.19	14.26	14.19	12.07M
March 12, 2026	14.23	14.22	14.22	14.26	14.22	8.68M
March 11, 2026	14.23	14.23	14.23	14.25	14.21	11.23M
March 10, 2026	14.19	14.21	14.21	14.28	14.17	12.12M
March 09, 2026	14.15	14.19	14.19	14.23	14.12	14.67M