13.39
+0.075(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 12.98 | 13.31 | 13.31 | 13.54 | 12.81 | 13.88M |
| August 14, 2025 | 12.83 | 12.94 | 12.94 | 13.03 | 12.63 | 5.77M |
| August 13, 2025 | 12.93 | 13.05 | 13.05 | 13.28 | 12.84 | 6.16M |
| August 12, 2025 | 12.87 | 12.91 | 12.91 | 13.06 | 12.76 | 5.83M |
| August 11, 2025 | 13.15 | 12.8 | 12.8 | 13.28 | 12.71 | 6.24M |
| August 08, 2025 | 12.86 | 13.12 | 13.12 | 13.13 | 12.8 | 6.52M |
| August 07, 2025 | 13.1 | 12.85 | 12.85 | 13.25 | 12.82 | 6.85M |
| August 06, 2025 | 12.77 | 12.84 | 12.84 | 13.11 | 12.69 | 8.65M |
| August 05, 2025 | 13.47 | 12.73 | 12.73 | 13.48 | 12.67 | 9.89M |
| August 04, 2025 | 13.34 | 13.43 | 13.43 | 13.56 | 13.17 | 9.85M |
| August 01, 2025 | 13.16 | 13.23 | 13.23 | 13.76 | 13 | 19.65M |
| July 31, 2025 | 13.1 | 13.15 | 13.15 | 13.24 | 12.97 | 15.06M |
| July 30, 2025 | 13.38 | 13.08 | 13.08 | 13.4 | 12.92 | 9.4M |
| July 29, 2025 | 13.49 | 13.43 | 13.43 | 13.59 | 13.23 | 9.88M |
| July 28, 2025 | 13.81 | 13.51 | 13.51 | 13.85 | 13.44 | 10.31M |
| July 25, 2025 | 13.77 | 13.8 | 13.8 | 13.88 | 13.68 | 6.73M |
| July 24, 2025 | 13.9 | 13.8 | 13.8 | 13.93 | 13.55 | 8.09M |
| July 23, 2025 | 13.91 | 13.94 | 13.94 | 14 | 13.67 | 9.25M |
| July 22, 2025 | 13.78 | 13.81 | 13.81 | 13.9 | 13.6 | 10.99M |
| July 21, 2025 | 13.51 | 13.69 | 13.69 | 13.88 | 13.4 | 18.08M |
| July 18, 2025 | 13.25 | 13.37 | 13.37 | 13.43 | 13.2 | 9.22M |
| July 17, 2025 | 13.14 | 13.19 | 13.19 | 13.38 | 13.08 | 12.43M |
| July 16, 2025 | 13.28 | 13.02 | 13.02 | 13.43 | 12.78 | 11.74M |
| July 15, 2025 | 12.77 | 13.14 | 13.14 | 13.21 | 12.66 | 20.54M |
| July 14, 2025 | 12.56 | 12.58 | 12.58 | 12.81 | 12.42 | 15.83M |
| July 11, 2025 | 12.27 | 12.59 | 12.59 | 12.75 | 12.15 | 20.99M |
| July 10, 2025 | 13.09 | 12.41 | 12.41 | 13.11 | 12.36 | 35.35M |
| July 09, 2025 | 12.76 | 13.26 | 13.26 | 13.34 | 12.5 | 69.99M |
| July 08, 2025 | 11.13 | 11.07 | 11.07 | 11.28 | 10.98 | 15.7M |
| July 07, 2025 | 11.4 | 11.52 | 11.52 | 11.65 | 11.32 | 11.72M |
| July 03, 2025 | 11.36 | 11.52 | 11.52 | 11.63 | 11.28 | 13.84M |
| July 02, 2025 | 10.85 | 11.13 | 11.13 | 11.42 | 10.79 | 20.48M |
| July 01, 2025 | 10.55 | 10.77 | 10.77 | 11.06 | 10.36 | 27.27M |
| June 30, 2025 | 10.2 | 10.52 | 10.52 | 10.58 | 10.02 | 24.22M |
| June 27, 2025 | 10.85 | 10.72 | 10.72 | 10.89 | 10.61 | 13.08M |
| June 26, 2025 | 10.58 | 10.81 | 10.81 | 10.92 | 10.54 | 11.13M |
| June 25, 2025 | 10.43 | 10.5 | 10.5 | 10.66 | 10.36 | 9.77M |
| June 24, 2025 | 10.2 | 10.47 | 10.47 | 10.49 | 10.16 | 17.17M |
| June 23, 2025 | 10.43 | 10.15 | 10.15 | 10.49 | 10.07 | 13.61M |
| June 20, 2025 | 10.6 | 10.41 | 10.41 | 10.7 | 10.4 | 10.36M |
| June 18, 2025 | 10.5 | 10.52 | 10.52 | 10.81 | 10.45 | 18.23M |
| June 17, 2025 | 11.44 | 10.53 | 10.53 | 11.44 | 10.4 | 28.14M |
| June 16, 2025 | 11.53 | 11.46 | 11.46 | 11.73 | 11.3 | 11.95M |
| June 13, 2025 | 11.4 | 11.44 | 11.44 | 11.52 | 11.08 | 16.79M |
| June 12, 2025 | 11.48 | 11.54 | 11.54 | 11.77 | 11.46 | 18.36M |
| June 11, 2025 | 11.43 | 11.48 | 11.48 | 11.52 | 11.3 | 11.59M |
| June 10, 2025 | 11.07 | 11.29 | 11.29 | 11.4 | 10.91 | 18.81M |
| June 09, 2025 | 10.99 | 10.88 | 10.88 | 11.08 | 10.67 | 11.54M |
| June 06, 2025 | 10.6 | 10.89 | 10.89 | 10.94 | 10.51 | 13.48M |
| June 05, 2025 | 10.22 | 10.51 | 10.51 | 10.62 | 10.04 | 16.98M |
| June 04, 2025 | 10.33 | 10.17 | 10.17 | 10.33 | 10.09 | 10M |
| June 03, 2025 | 10.31 | 10.27 | 10.27 | 10.35 | 10.06 | 10.55M |
| June 02, 2025 | 10.02 | 10.18 | 10.18 | 10.28 | 9.96 | 12.77M |
| May 30, 2025 | 10.01 | 10.09 | 10.09 | 10.21 | 9.92 | 11.26M |
| May 29, 2025 | 9.8 | 10.05 | 10.05 | 10.09 | 9.75 | 11.83M |
| May 28, 2025 | 10 | 9.7 | 9.7 | 10.05 | 9.58 | 17.58M |
| May 27, 2025 | 10.07 | 10.07 | 10.07 | 10.11 | 9.86 | 13.96M |
| May 23, 2025 | 9.54 | 9.99 | 9.99 | 10.07 | 9.53 | 22.73M |
| May 22, 2025 | 9.85 | 9.63 | 9.63 | 9.89 | 9.46 | 40.66M |
| May 21, 2025 | 11.26 | 10.13 | 10.13 | 11.26 | 10.12 | 43.26M |