If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,681.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.63, while $1000 invested 1 year ago would be worth $1,220.48. This corresponds to total returns of 68.15%, -28.74%, 22.05%, respectively, with annualized returns of 5.33%, -6.55%, 22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 14.78 | 14.78 | 14.78 | 14.79 | 14.76 | 5.23M |
| July 09, 2026 | 14.65 | 14.73 | 14.73 | 14.82 | 14.62 | 26.39M |
| July 08, 2026 | 14.62 | 14.64 | 14.64 | 14.68 | 14.61 | 8.09M |
| July 07, 2026 | 14.59 | 14.62 | 14.62 | 14.64 | 14.58 | 7.8M |
| July 06, 2026 | 14.64 | 14.57 | 14.57 | 14.64 | 14.53 | 8.62M |
| July 02, 2026 | 14.68 | 14.58 | 14.58 | 14.68 | 14.55 | 15.06M |
| July 01, 2026 | 14.64 | 14.64 | 14.64 | 14.69 | 14.63 | 8.62M |
| June 30, 2026 | 14.62 | 14.66 | 14.66 | 14.67 | 14.62 | 5.94M |
| June 29, 2026 | 14.65 | 14.63 | 14.63 | 14.66 | 14.61 | 7.42M |
| June 26, 2026 | 14.65 | 14.67 | 14.67 | 14.68 | 14.63 | 8.38M |
| June 25, 2026 | 14.69 | 14.66 | 14.66 | 14.71 | 14.62 | 7.35M |
| June 24, 2026 | 14.67 | 14.68 | 14.68 | 14.7 | 14.67 | 5.96M |
| June 23, 2026 | 14.63 | 14.7 | 14.7 | 14.7 | 14.63 | 8.65M |
| June 22, 2026 | 14.63 | 14.65 | 14.65 | 14.66 | 14.62 | 4.2M |
| June 18, 2026 | 14.62 | 14.62 | 14.62 | 14.65 | 14.61 | 8.52M |
| June 17, 2026 | 14.63 | 14.61 | 14.61 | 14.68 | 14.57 | 8.45M |
| June 16, 2026 | 14.66 | 14.64 | 14.64 | 14.68 | 14.63 | 5.23M |
| June 15, 2026 | 14.68 | 14.68 | 14.68 | 14.7 | 14.65 | 5.58M |
| June 12, 2026 | 14.68 | 14.68 | 14.68 | 14.71 | 14.66 | 5.95M |
| June 11, 2026 | 14.65 | 14.67 | 14.67 | 14.69 | 14.65 | 6.46M |
| June 10, 2026 | 14.65 | 14.63 | 14.63 | 14.68 | 14.63 | 9.07M |
| June 09, 2026 | 14.7 | 14.66 | 14.66 | 14.72 | 14.62 | 11.06M |
| June 08, 2026 | 14.71 | 14.71 | 14.71 | 14.72 | 14.64 | 13.5M |
| June 05, 2026 | 14.72 | 14.67 | 14.67 | 14.73 | 14.67 | 5.25M |
| June 04, 2026 | 14.7 | 14.73 | 14.73 | 14.74 | 14.7 | 5.91M |
| June 03, 2026 | 14.69 | 14.71 | 14.71 | 14.72 | 14.69 | 11.19M |
| June 02, 2026 | 14.69 | 14.68 | 14.68 | 14.72 | 14.68 | 9.34M |
| June 01, 2026 | 14.69 | 14.7 | 14.7 | 14.74 | 14.66 | 10.22M |
| May 29, 2026 | 14.7 | 14.67 | 14.67 | 14.7 | 14.67 | 8.37M |
| May 28, 2026 | 14.71 | 14.69 | 14.69 | 14.71 | 14.67 | 5.62M |
| May 27, 2026 | 14.67 | 14.68 | 14.68 | 14.69 | 14.67 | 8.3M |
| May 26, 2026 | 14.7 | 14.67 | 14.67 | 14.72 | 14.66 | 5.91M |
| May 22, 2026 | 14.73 | 14.68 | 14.68 | 14.74 | 14.65 | 8.78M |
| May 21, 2026 | 14.68 | 14.69 | 14.69 | 14.7 | 14.64 | 13.61M |
| May 20, 2026 | 14.57 | 14.73 | 14.73 | 14.73 | 14.57 | 14.09M |
| May 19, 2026 | 14.51 | 14.57 | 14.57 | 14.58 | 14.51 | 6.25M |
| May 18, 2026 | 14.48 | 14.53 | 14.53 | 14.56 | 14.46 | 12.59M |
| May 15, 2026 | 14.43 | 14.47 | 14.47 | 14.49 | 14.42 | 9.35M |
| May 14, 2026 | 14.44 | 14.46 | 14.46 | 14.47 | 14.42 | 9.1M |
| May 13, 2026 | 14.42 | 14.43 | 14.43 | 14.45 | 14.41 | 7.25M |
| May 12, 2026 | 14.35 | 14.42 | 14.42 | 14.45 | 14.33 | 9.29M |
| May 11, 2026 | 14.36 | 14.35 | 14.35 | 14.38 | 14.3 | 23.4M |
| May 08, 2026 | 14.38 | 14.33 | 14.33 | 14.38 | 14.25 | 10.47M |
| May 07, 2026 | 14.34 | 14.29 | 14.29 | 14.37 | 14.24 | 24.2M |
| May 06, 2026 | 14.43 | 14.34 | 14.34 | 14.45 | 14.3 | 14.1M |
| May 05, 2026 | 14.29 | 14.37 | 14.37 | 14.37 | 14.29 | 7.21M |
| May 04, 2026 | 14.27 | 14.28 | 14.28 | 14.3 | 14.26 | 5.55M |
| May 01, 2026 | 14.32 | 14.28 | 14.28 | 14.35 | 14.26 | 19.38M |
| April 30, 2026 | 14.49 | 14.45 | 14.45 | 14.49 | 14.45 | 8.47M |
| April 29, 2026 | 14.47 | 14.45 | 14.45 | 14.48 | 14.43 | 19.3M |
| April 28, 2026 | 14.48 | 14.48 | 14.48 | 14.5 | 14.46 | 11.44M |
| April 27, 2026 | 14.5 | 14.49 | 14.49 | 14.52 | 14.47 | 6.97M |
| April 24, 2026 | 14.49 | 14.49 | 14.49 | 14.51 | 14.47 | 18.14M |
| April 23, 2026 | 14.5 | 14.5 | 14.5 | 14.51 | 14.45 | 9.77M |
| April 22, 2026 | 14.5 | 14.45 | 14.45 | 14.51 | 14.45 | 7.43M |
| April 21, 2026 | 14.5 | 14.44 | 14.44 | 14.52 | 14.44 | 8.21M |
| April 20, 2026 | 14.46 | 14.48 | 14.48 | 14.49 | 14.45 | 5.24M |
| April 17, 2026 | 14.51 | 14.47 | 14.47 | 14.51 | 14.46 | 9.35M |
| April 16, 2026 | 14.45 | 14.5 | 14.5 | 14.52 | 14.45 | 9.01M |
| April 15, 2026 | 14.4 | 14.45 | 14.45 | 14.46 | 14.4 | 8.82M |