The AES Corporation (AES) NYSE

Currency In USD

AES Historical Return

If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,727.49 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.23, while $1000 invested 1 year ago would be worth $1,122.34. This corresponds to total returns of 72.75%, -27.28%, 12.23%, respectively, with annualized returns of 5.62%, -6.17%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AES Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.76	14.77	14.77	14.78	14.75	10.25M
August 20, 2026	14.73	14.77	14.77	14.78	14.7	7.57M
August 19, 2026	14.79	14.7	14.7	14.79	14.7	6.5M
August 18, 2026	14.76	14.74	14.74	14.79	14.74	4.06M
August 17, 2026	14.74	14.76	14.76	14.77	14.72	6.66M
August 14, 2026	14.74	14.73	14.73	14.75	14.72	3.48M
August 13, 2026	14.74	14.73	14.73	14.75	14.71	2.99M
August 12, 2026	14.71	14.71	14.71	14.74	14.71	4.49M
August 11, 2026	14.72	14.7	14.7	14.73	14.7	3.61M
August 10, 2026	14.72	14.73	14.73	14.75	14.69	9.2M
August 07, 2026	14.72	14.73	14.73	14.73	14.69	5.56M
August 06, 2026	14.7	14.7	14.7	14.77	14.68	8.07M
August 05, 2026	14.68	14.7	14.7	14.71	14.68	7.97M
August 04, 2026	14.71	14.68	14.68	14.72	14.67	6.86M
August 03, 2026	14.67	14.71	14.71	14.72	14.67	6.77M
July 31, 2026	14.7	14.68	14.68	14.72	14.65	10.35M
July 30, 2026	14.85	14.85	14.85	14.85	14.77	8.34M
July 29, 2026	14.85	14.82	14.82	14.85	14.82	4.74M
July 28, 2026	14.84	14.83	14.83	14.85	14.83	6.38M
July 27, 2026	14.83	14.83	14.83	14.85	14.83	4.32M
July 23, 2026	14.86	14.83	14.83	14.88	14.82	5.01M
July 22, 2026	14.83	14.86	14.86	14.87	14.82	5.82M
July 21, 2026	14.81	14.82	14.82	14.84	14.8	5.76M
July 20, 2026	14.8	14.8	14.8	14.83	14.77	6.24M
July 17, 2026	14.8	14.77	14.77	14.82	14.77	6.65M
July 16, 2026	14.8	14.8	14.8	14.82	14.77	8.89M
July 15, 2026	14.82	14.81	14.81	14.83	14.78	8.62M
July 14, 2026	14.79	14.8	14.8	14.8	14.78	5.56M
July 13, 2026	14.79	14.76	14.76	14.8	14.76	8.23M
July 10, 2026	14.78	14.78	14.78	14.79	14.76	5.23M
July 09, 2026	14.65	14.73	14.73	14.82	14.62	26.39M
July 08, 2026	14.62	14.64	14.64	14.68	14.61	8.09M
July 07, 2026	14.59	14.62	14.62	14.64	14.58	7.8M
July 06, 2026	14.64	14.57	14.57	14.64	14.53	8.62M
July 02, 2026	14.68	14.58	14.58	14.68	14.55	15.06M
July 01, 2026	14.64	14.64	14.64	14.69	14.63	8.62M
June 30, 2026	14.62	14.66	14.66	14.67	14.62	5.94M
June 29, 2026	14.65	14.63	14.63	14.66	14.61	7.42M
June 26, 2026	14.65	14.67	14.67	14.68	14.63	8.38M
June 25, 2026	14.69	14.66	14.66	14.71	14.62	7.35M
June 24, 2026	14.67	14.68	14.68	14.7	14.67	5.96M
June 23, 2026	14.63	14.7	14.7	14.7	14.63	8.65M
June 22, 2026	14.63	14.65	14.65	14.66	14.62	4.2M
June 18, 2026	14.62	14.62	14.62	14.65	14.61	8.52M
June 17, 2026	14.63	14.61	14.61	14.68	14.57	8.45M
June 16, 2026	14.66	14.64	14.64	14.68	14.63	5.23M
June 15, 2026	14.68	14.68	14.68	14.7	14.65	5.58M
June 12, 2026	14.68	14.68	14.68	14.71	14.66	5.95M
June 11, 2026	14.65	14.67	14.67	14.69	14.65	6.46M
June 10, 2026	14.65	14.63	14.63	14.68	14.63	9.07M
June 09, 2026	14.7	14.66	14.66	14.72	14.62	11.06M
June 08, 2026	14.71	14.71	14.71	14.72	14.64	13.5M
June 05, 2026	14.72	14.67	14.67	14.73	14.67	5.25M
June 04, 2026	14.7	14.73	14.73	14.74	14.7	5.91M
June 03, 2026	14.69	14.71	14.71	14.72	14.69	11.19M
June 02, 2026	14.69	14.68	14.68	14.72	14.68	9.34M
June 01, 2026	14.69	14.7	14.7	14.74	14.66	10.22M
May 29, 2026	14.7	14.67	14.67	14.7	14.67	8.37M
May 28, 2026	14.71	14.69	14.69	14.71	14.67	5.62M
May 27, 2026	14.67	14.68	14.68	14.69	14.67	8.3M