The AES Corporation (AES) NYSE

Currency In USD

AD

AES Historical Return

If you invested $1000 in The AES Corporation (AES) 10 years ago, it would be worth $1,769.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $710.15, while $1000 invested 1 year ago would be worth $1,080.09. This corresponds to total returns of 76.95%, -28.98%, 8.01%, respectively, with annualized returns of 5.87%, -6.62%, 8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AES Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202614.9714.9714.9714.9814.956.81M
October 21, 202614.9714.9714.9714.9714.9312.14M
October 20, 202614.9714.9714.9714.9814.959.01M
October 19, 202614.9514.9614.9614.9714.938.87M
October 16, 202614.9714.9514.9514.9814.9313.18M
October 15, 202614.9814.9714.9714.9814.9410.7M
October 14, 202614.9714.9614.961514.9514.8M
October 13, 202614.9714.9914.9914.9914.956.57M
October 12, 202614.9414.9814.9814.9814.9310.44M
October 09, 202614.9314.9414.9414.9514.915.59M
October 08, 202614.9214.9314.9314.9814.9113.11M
October 07, 202614.914.9314.9314.9414.96.3M
October 06, 202614.8814.9314.9314.9414.889.7M
October 05, 202614.9114.914.914.9214.99.21M
October 02, 202614.9214.9114.9114.9414.897.25M
October 01, 202614.914.9214.9214.9414.899.17M
September 30, 202614.8714.914.914.9214.8511.47M
September 29, 202614.8614.8614.8614.9114.8513.73M
September 28, 202614.8614.8714.8714.8914.866.57M
September 25, 202614.8814.8714.8714.8914.855.11M
September 24, 202614.8114.8514.8514.8714.816.11M
September 23, 202614.8214.8114.8114.8414.810.71M
September 22, 202614.8214.8214.8214.8614.8213.97M
September 21, 202614.8414.8314.8314.8414.814.7M
September 18, 202614.8714.8314.8314.8714.839.54M
September 17, 202614.8414.8514.8514.8814.827.22M
September 16, 202614.8214.8114.8114.8414.88.11M
September 15, 202614.8314.814.814.8314.87.8M
September 11, 202614.8114.7914.7914.8314.787.45M
September 10, 202614.8114.814.814.8514.89.45M
September 09, 202614.8214.8214.8214.8314.86.65M
September 08, 202614.7914.8314.8314.8314.794.33M
September 04, 202614.7914.7914.7914.8114.784.29M
September 03, 202614.8214.7814.7814.8514.789.15M
September 02, 202614.7514.814.814.8214.759.72M
September 01, 202614.7514.7714.7714.814.745.57M
August 31, 202614.7214.7414.7414.7614.719.09M
August 28, 202614.7314.7314.7314.7514.715.67M
August 27, 202614.7214.7514.7514.7514.716.83M
August 26, 202614.7314.7314.7314.7414.7210.82M
August 25, 202614.7514.7314.7314.7614.725.96M
August 24, 202614.7514.7514.7514.7714.7412.52M
August 21, 202614.7614.7714.7714.7814.7510.25M
August 20, 202614.7314.7714.7714.7814.77.57M
August 19, 202614.7914.714.714.7914.76.5M
August 18, 202614.7614.7414.7414.7914.744.06M
August 17, 202614.7414.7614.7614.7714.726.66M
August 14, 202614.7414.7314.7314.7514.723.48M
August 13, 202614.7414.7314.7314.7514.712.99M
August 12, 202614.7114.7114.7114.7414.714.49M
August 11, 202614.7214.714.714.7314.73.61M
August 10, 202614.7214.7314.7314.7514.699.2M
August 07, 202614.7214.7314.7314.7314.695.56M
August 06, 202614.714.714.714.7714.688.07M
August 05, 202614.6814.714.714.7114.687.97M
August 04, 202614.7114.6814.6814.7214.676.86M
August 03, 202614.6714.7114.7114.7214.676.77M
July 31, 202614.714.6814.6814.7214.6510.35M
July 30, 202614.8514.8514.8514.8514.778.34M
July 29, 202614.8514.8214.8214.8514.824.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved