11.71
-0.35(-2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.81 | 11.71 | 11.71 | 11.93 | 11.47 | 1.26M |
| February 19, 2026 | 12.13 | 12.06 | 12.06 | 12.31 | 11.73 | 1.86M |
| February 18, 2026 | 12.1 | 11.91 | 11.91 | 12.26 | 11.78 | 1.54M |
| February 17, 2026 | 11.94 | 11.8 | 11.8 | 12.09 | 11.32 | 1.85M |
| February 13, 2026 | 11.31 | 11.77 | 11.77 | 11.96 | 11.26 | 1.16M |
| February 12, 2026 | 12 | 11.21 | 11.21 | 12 | 11.06 | 1.2M |
| February 11, 2026 | 12 | 12.01 | 12.01 | 12.2 | 11.77 | 1.39M |
| February 10, 2026 | 12 | 11.69 | 11.69 | 12 | 11.54 | 946,428 |
| February 09, 2026 | 11.69 | 11.95 | 11.95 | 11.98 | 11.61 | 1M |
| February 06, 2026 | 11.28 | 11.75 | 11.75 | 11.94 | 11.13 | 3.03M |
| February 05, 2026 | 11.57 | 11.19 | 11.19 | 11.76 | 10.85 | 2.4M |
| February 04, 2026 | 12.06 | 11.86 | 11.86 | 12.15 | 11.51 | 2.5M |
| February 03, 2026 | 11.7 | 12.03 | 12.03 | 12.07 | 11.57 | 2.21M |
| February 02, 2026 | 11.32 | 11.77 | 11.77 | 11.85 | 11.25 | 2.43M |
| January 30, 2026 | 11.6 | 11.67 | 11.67 | 11.99 | 11.38 | 2.61M |
| January 29, 2026 | 11.88 | 11.83 | 11.83 | 12.42 | 11.64 | 4.39M |
| January 28, 2026 | 11.83 | 11.68 | 11.68 | 11.95 | 11.29 | 2.79M |
| January 27, 2026 | 11.39 | 11.61 | 11.61 | 11.78 | 11.32 | 2.32M |
| January 26, 2026 | 11.96 | 11.5 | 11.5 | 12.05 | 11.38 | 3.89M |
| January 23, 2026 | 12.13 | 11.92 | 11.92 | 12.4 | 11.86 | 1.65M |
| January 22, 2026 | 11.61 | 11.82 | 11.82 | 12.14 | 11.61 | 3.37M |
| January 21, 2026 | 11.43 | 11.59 | 11.59 | 11.94 | 11.37 | 1.84M |
| January 20, 2026 | 11.07 | 11.18 | 11.18 | 11.22 | 10.8 | 1.89M |
| January 16, 2026 | 11 | 11.05 | 11.05 | 11.11 | 10.75 | 1.91M |
| January 15, 2026 | 10.48 | 10.93 | 10.93 | 11.08 | 10.28 | 1.58M |
| January 14, 2026 | 10.82 | 10.68 | 10.68 | 11.23 | 10.62 | 2.32M |
| January 13, 2026 | 10.8 | 10.71 | 10.71 | 10.98 | 10.67 | 1.6M |
| January 12, 2026 | 10.45 | 10.73 | 10.73 | 10.8 | 10.29 | 2.26M |
| January 09, 2026 | 10.36 | 10.36 | 10.36 | 10.43 | 10.05 | 1.85M |
| January 08, 2026 | 9.8 | 10.3 | 10.3 | 10.6 | 9.8 | 2.53M |
| January 07, 2026 | 10.08 | 9.81 | 9.81 | 10.12 | 9.78 | 1.76M |
| January 06, 2026 | 9.87 | 10.01 | 10.01 | 10.08 | 9.57 | 2.61M |
| January 05, 2026 | 10 | 9.78 | 9.78 | 10.35 | 9.2 | 2.99M |
| January 02, 2026 | 9.63 | 9.72 | 9.72 | 9.82 | 9.2 | 3.26M |
| December 31, 2025 | 9.55 | 9.42 | 9.42 | 9.67 | 9.36 | 2.57M |
| December 30, 2025 | 9.52 | 9.63 | 9.63 | 9.8 | 9.46 | 2.74M |
| December 29, 2025 | 9.46 | 9.54 | 9.54 | 9.75 | 9.44 | 2.17M |
| December 26, 2025 | 9.53 | 9.42 | 9.42 | 9.59 | 9.32 | 1.2M |
| December 24, 2025 | 9.7 | 9.6 | 9.6 | 9.76 | 9.54 | 744,008 |
| December 23, 2025 | 9.3 | 9.78 | 9.78 | 9.81 | 9.22 | 2.38M |
| December 22, 2025 | 9.38 | 9.31 | 9.31 | 9.54 | 9.19 | 2.98M |
| December 19, 2025 | 9.43 | 9.21 | 9.21 | 9.67 | 9.17 | 6.08M |
| December 18, 2025 | 9.79 | 9.38 | 9.38 | 9.85 | 9.37 | 1.51M |
| December 17, 2025 | 9.8 | 9.69 | 9.69 | 10.08 | 9.54 | 2.31M |
| December 16, 2025 | 9.76 | 9.75 | 9.75 | 9.99 | 9.51 | 2.92M |
| December 15, 2025 | 10.07 | 10.04 | 10.04 | 10.07 | 9.74 | 1.55M |
| December 12, 2025 | 10.61 | 10.09 | 10.09 | 10.69 | 9.96 | 1.73M |
| December 11, 2025 | 10.28 | 10.45 | 10.45 | 10.6 | 10.2 | 2.55M |
| December 10, 2025 | 10.1 | 10.43 | 10.43 | 10.58 | 10.01 | 4.02M |
| December 09, 2025 | 9.87 | 10.12 | 10.12 | 10.14 | 9.77 | 1.67M |
| December 08, 2025 | 9.92 | 9.72 | 9.72 | 10.16 | 9.54 | 1.79M |
| December 05, 2025 | 10.12 | 9.95 | 9.95 | 10.29 | 9.85 | 3M |
| December 04, 2025 | 9.68 | 10.05 | 10.05 | 10.06 | 9.56 | 2.94M |
| December 03, 2025 | 8.98 | 9.7 | 9.7 | 9.7 | 8.81 | 2.71M |
| December 02, 2025 | 8.65 | 8.84 | 8.84 | 9.03 | 8.58 | 2.32M |
| December 01, 2025 | 8.55 | 8.71 | 8.71 | 8.79 | 8.47 | 2.37M |
| November 28, 2025 | 8.33 | 8.62 | 8.62 | 8.7 | 8.24 | 772,600 |
| November 26, 2025 | 8.29 | 8.34 | 8.34 | 8.44 | 8.23 | 2.74M |
| November 25, 2025 | 8.07 | 8.34 | 8.34 | 8.41 | 7.92 | 1.74M |
| November 24, 2025 | 8.02 | 8.1 | 8.1 | 8.12 | 7.64 | 3.04M |