10.05
+0.355(+3.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.68 | 10.05 | 10.05 | 10.06 | 9.56 | 2.94M |
| December 03, 2025 | 8.98 | 9.7 | 9.7 | 9.7 | 8.81 | 2.71M |
| December 02, 2025 | 8.65 | 8.84 | 8.84 | 9.03 | 8.58 | 2.32M |
| December 01, 2025 | 8.55 | 8.71 | 8.71 | 8.79 | 8.47 | 2.37M |
| November 28, 2025 | 8.33 | 8.62 | 8.62 | 8.7 | 8.24 | 772,600 |
| November 26, 2025 | 8.29 | 8.34 | 8.34 | 8.44 | 8.23 | 2.74M |
| November 25, 2025 | 8.07 | 8.34 | 8.34 | 8.41 | 7.92 | 1.74M |
| November 24, 2025 | 8.02 | 8.1 | 8.1 | 8.12 | 7.64 | 3.04M |
| November 21, 2025 | 8.24 | 8.15 | 8.15 | 8.41 | 7.96 | 3.39M |
| November 20, 2025 | 9 | 8.57 | 8.57 | 9.4 | 8.54 | 2.76M |
| November 19, 2025 | 8.81 | 8.83 | 8.83 | 8.97 | 8.66 | 2.42M |
| November 18, 2025 | 8.41 | 9.05 | 9.05 | 9.13 | 8.4 | 3.62M |
| November 17, 2025 | 8.78 | 8.55 | 8.55 | 9.23 | 8.54 | 4.23M |
| November 14, 2025 | 8.22 | 8.94 | 8.94 | 9.06 | 8.18 | 4.38M |
| November 13, 2025 | 8.66 | 8.89 | 8.89 | 9.23 | 8.33 | 4.73M |
| November 12, 2025 | 10.04 | 8.53 | 8.53 | 10.1 | 8.47 | 7.98M |
| November 11, 2025 | 10.6 | 10.18 | 10.18 | 10.78 | 10.11 | 3.18M |
| November 10, 2025 | 11.37 | 10.64 | 10.64 | 11.37 | 10.57 | 2.47M |
| November 07, 2025 | 11.03 | 11.15 | 11.15 | 11.22 | 10.78 | 2.2M |
| November 06, 2025 | 11.25 | 11.19 | 11.19 | 11.34 | 10.92 | 2.75M |
| November 05, 2025 | 10.69 | 11.25 | 11.25 | 11.66 | 10.47 | 4.81M |
| November 04, 2025 | 10.85 | 10.64 | 10.64 | 11.51 | 10.45 | 13.99M |
| November 03, 2025 | 12.35 | 12.65 | 12.65 | 12.68 | 12.18 | 4.75M |
| October 31, 2025 | 12 | 12.38 | 12.38 | 12.56 | 11.96 | 3.38M |
| October 30, 2025 | 11.81 | 12.07 | 12.07 | 12.48 | 11.71 | 5.97M |
| October 29, 2025 | 10.44 | 12.09 | 12.09 | 12.27 | 10.44 | 7.78M |
| October 28, 2025 | 10.61 | 10.36 | 10.36 | 10.74 | 10.29 | 1.4M |
| October 27, 2025 | 10.5 | 10.73 | 10.73 | 11 | 10.45 | 2.88M |
| October 24, 2025 | 10.67 | 10.51 | 10.51 | 10.72 | 10.46 | 1.97M |
| October 23, 2025 | 10.46 | 10.59 | 10.59 | 10.82 | 10.3 | 3.41M |
| October 22, 2025 | 10.43 | 10.13 | 10.13 | 10.57 | 10.01 | 1.8M |
| October 21, 2025 | 10.86 | 10.37 | 10.37 | 10.93 | 10.36 | 2.01M |
| October 20, 2025 | 10.3 | 10.73 | 10.73 | 10.77 | 10.24 | 1.77M |
| October 17, 2025 | 10.19 | 10.24 | 10.24 | 10.38 | 10.03 | 2.3M |
| October 16, 2025 | 10.71 | 10.25 | 10.25 | 10.78 | 10.16 | 2.75M |
| October 15, 2025 | 10.93 | 10.67 | 10.67 | 11.15 | 10.67 | 1.87M |
| October 14, 2025 | 10.54 | 10.75 | 10.75 | 10.89 | 10.54 | 1.49M |
| October 13, 2025 | 10.57 | 10.84 | 10.84 | 10.9 | 10.43 | 2.23M |
| October 10, 2025 | 10.93 | 10.55 | 10.55 | 11.03 | 10.45 | 2.99M |
| October 09, 2025 | 11.3 | 11.07 | 11.07 | 11.56 | 10.99 | 3.09M |
| October 08, 2025 | 11.6 | 11.6 | 11.6 | 11.8 | 11.38 | 2.2M |
| October 07, 2025 | 11.89 | 11.52 | 11.52 | 12 | 11.44 | 1.91M |
| October 06, 2025 | 11.72 | 11.9 | 11.9 | 12.1 | 11.6 | 1.54M |
| October 03, 2025 | 11.49 | 11.65 | 11.65 | 11.76 | 11.37 | 1.31M |
| October 02, 2025 | 11.15 | 11.27 | 11.27 | 11.36 | 11.04 | 2.19M |
| October 01, 2025 | 11.16 | 11.35 | 11.35 | 11.38 | 10.99 | 1.82M |
| September 30, 2025 | 11.58 | 11.37 | 11.37 | 11.66 | 11.2 | 2.13M |
| September 29, 2025 | 11.9 | 11.77 | 11.77 | 11.9 | 11.6 | 1.57M |
| September 26, 2025 | 11.68 | 11.9 | 11.9 | 12.08 | 11.61 | 1.66M |
| September 25, 2025 | 11.74 | 11.6 | 11.6 | 11.86 | 11.42 | 1.75M |
| September 24, 2025 | 11.75 | 11.87 | 11.87 | 12.4 | 11.75 | 2.46M |
| September 23, 2025 | 11.42 | 11.6 | 11.6 | 12.23 | 11.42 | 3.19M |
| September 22, 2025 | 10.77 | 11.3 | 11.3 | 11.35 | 10.64 | 1.67M |
| September 19, 2025 | 10.98 | 10.86 | 10.86 | 11 | 10.71 | 3.23M |
| September 18, 2025 | 11.19 | 11.05 | 11.05 | 11.26 | 11.01 | 1.32M |
| September 17, 2025 | 11.15 | 11.05 | 11.05 | 11.46 | 10.91 | 1.27M |
| September 16, 2025 | 10.94 | 11.21 | 11.21 | 11.26 | 10.89 | 1.58M |
| September 15, 2025 | 10.89 | 10.82 | 10.82 | 11.11 | 10.77 | 1.49M |
| September 12, 2025 | 10.94 | 10.8 | 10.8 | 11.04 | 10.75 | 1.24M |
| September 11, 2025 | 10.48 | 10.93 | 10.93 | 11.04 | 10.43 | 1.77M |