10.71
-0.015(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 10.8 | 10.71 | 10.71 | 10.98 | 10.67 | 1.6M |
| January 12, 2026 | 10.45 | 10.73 | 10.73 | 10.8 | 10.29 | 2.26M |
| January 09, 2026 | 10.36 | 10.36 | 10.36 | 10.43 | 10.05 | 1.85M |
| January 08, 2026 | 9.8 | 10.3 | 10.3 | 10.6 | 9.8 | 2.53M |
| January 07, 2026 | 10.08 | 9.81 | 9.81 | 10.12 | 9.78 | 1.76M |
| January 06, 2026 | 9.87 | 10.01 | 10.01 | 10.08 | 9.57 | 2.61M |
| January 05, 2026 | 10 | 9.78 | 9.78 | 10.35 | 9.2 | 2.99M |
| January 02, 2026 | 9.63 | 9.72 | 9.72 | 9.82 | 9.2 | 3.26M |
| December 31, 2025 | 9.55 | 9.42 | 9.42 | 9.67 | 9.36 | 2.57M |
| December 30, 2025 | 9.52 | 9.63 | 9.63 | 9.8 | 9.46 | 2.74M |
| December 29, 2025 | 9.46 | 9.54 | 9.54 | 9.75 | 9.44 | 2.17M |
| December 26, 2025 | 9.53 | 9.42 | 9.42 | 9.59 | 9.32 | 1.2M |
| December 24, 2025 | 9.7 | 9.6 | 9.6 | 9.76 | 9.54 | 744,008 |
| December 23, 2025 | 9.3 | 9.78 | 9.78 | 9.81 | 9.22 | 2.38M |
| December 22, 2025 | 9.38 | 9.31 | 9.31 | 9.54 | 9.19 | 2.98M |
| December 19, 2025 | 9.43 | 9.21 | 9.21 | 9.67 | 9.17 | 6.08M |
| December 18, 2025 | 9.79 | 9.38 | 9.38 | 9.85 | 9.37 | 1.51M |
| December 17, 2025 | 9.8 | 9.69 | 9.69 | 10.08 | 9.54 | 2.31M |
| December 16, 2025 | 9.76 | 9.75 | 9.75 | 9.99 | 9.51 | 2.92M |
| December 15, 2025 | 10.07 | 10.04 | 10.04 | 10.07 | 9.74 | 1.55M |
| December 12, 2025 | 10.61 | 10.09 | 10.09 | 10.69 | 9.96 | 1.73M |
| December 11, 2025 | 10.28 | 10.45 | 10.45 | 10.6 | 10.2 | 2.55M |
| December 10, 2025 | 10.1 | 10.43 | 10.43 | 10.58 | 10.01 | 4.02M |
| December 09, 2025 | 9.87 | 10.12 | 10.12 | 10.14 | 9.77 | 1.67M |
| December 08, 2025 | 9.92 | 9.72 | 9.72 | 10.16 | 9.54 | 1.79M |
| December 05, 2025 | 10.12 | 9.95 | 9.95 | 10.29 | 9.85 | 3M |
| December 04, 2025 | 9.68 | 10.05 | 10.05 | 10.06 | 9.56 | 2.94M |
| December 03, 2025 | 8.98 | 9.7 | 9.7 | 9.7 | 8.81 | 2.71M |
| December 02, 2025 | 8.65 | 8.84 | 8.84 | 9.03 | 8.58 | 2.32M |
| December 01, 2025 | 8.55 | 8.71 | 8.71 | 8.79 | 8.47 | 2.37M |
| November 28, 2025 | 8.33 | 8.62 | 8.62 | 8.7 | 8.24 | 772,600 |
| November 26, 2025 | 8.29 | 8.34 | 8.34 | 8.44 | 8.23 | 2.74M |
| November 25, 2025 | 8.07 | 8.34 | 8.34 | 8.41 | 7.92 | 1.74M |
| November 24, 2025 | 8.02 | 8.1 | 8.1 | 8.12 | 7.64 | 3.04M |
| November 21, 2025 | 8.24 | 8.15 | 8.15 | 8.41 | 7.96 | 3.39M |
| November 20, 2025 | 9 | 8.57 | 8.57 | 9.4 | 8.54 | 2.76M |
| November 19, 2025 | 8.81 | 8.83 | 8.83 | 8.97 | 8.66 | 2.42M |
| November 18, 2025 | 8.41 | 9.05 | 9.05 | 9.13 | 8.4 | 3.62M |
| November 17, 2025 | 8.78 | 8.55 | 8.55 | 9.23 | 8.54 | 4.23M |
| November 14, 2025 | 8.22 | 8.94 | 8.94 | 9.06 | 8.18 | 4.38M |
| November 13, 2025 | 8.66 | 8.89 | 8.89 | 9.23 | 8.33 | 4.73M |
| November 12, 2025 | 10.04 | 8.53 | 8.53 | 10.1 | 8.47 | 7.98M |
| November 11, 2025 | 10.6 | 10.18 | 10.18 | 10.78 | 10.11 | 3.18M |
| November 10, 2025 | 11.37 | 10.64 | 10.64 | 11.37 | 10.57 | 2.47M |
| November 07, 2025 | 11.03 | 11.15 | 11.15 | 11.22 | 10.78 | 2.2M |
| November 06, 2025 | 11.25 | 11.19 | 11.19 | 11.34 | 10.92 | 2.75M |
| November 05, 2025 | 10.69 | 11.25 | 11.25 | 11.66 | 10.47 | 4.81M |
| November 04, 2025 | 10.85 | 10.64 | 10.64 | 11.51 | 10.45 | 13.99M |
| November 03, 2025 | 12.35 | 12.65 | 12.65 | 12.68 | 12.18 | 4.75M |
| October 31, 2025 | 12 | 12.38 | 12.38 | 12.56 | 11.96 | 3.38M |
| October 30, 2025 | 11.81 | 12.07 | 12.07 | 12.48 | 11.71 | 5.97M |
| October 29, 2025 | 10.44 | 12.09 | 12.09 | 12.27 | 10.44 | 7.78M |
| October 28, 2025 | 10.61 | 10.36 | 10.36 | 10.74 | 10.29 | 1.4M |
| October 27, 2025 | 10.5 | 10.73 | 10.73 | 11 | 10.45 | 2.88M |
| October 24, 2025 | 10.67 | 10.51 | 10.51 | 10.72 | 10.46 | 1.97M |
| October 23, 2025 | 10.46 | 10.59 | 10.59 | 10.82 | 10.3 | 3.41M |
| October 22, 2025 | 10.43 | 10.13 | 10.13 | 10.57 | 10.01 | 1.8M |
| October 21, 2025 | 10.86 | 10.37 | 10.37 | 10.93 | 10.36 | 2.01M |
| October 20, 2025 | 10.3 | 10.73 | 10.73 | 10.77 | 10.24 | 1.77M |
| October 17, 2025 | 10.19 | 10.24 | 10.24 | 10.38 | 10.03 | 2.3M |