Atlas Energy Solutions Inc. (AESI) NYSE

Currency In USD

AD

AESI Historical Return

If you invested $1000 in Atlas Energy Solutions Inc. (AESI) since IPO date, it would be worth $841.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $630.58, while $1000 invested 1 year ago would be worth $1,063.4. This corresponds to total returns of -15.85%, -36.94%, 6.34%, respectively, with annualized returns of -4.87%, -14.24%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AESI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202613.112.5812.5813.112.343.65M
August 20, 202613.1612.9912.9913.6912.74.89M
August 19, 202612.8713.0313.0313.1512.513.41M
August 18, 202612.7712.6512.6512.9912.382.06M
August 17, 202612.6412.8212.8213.0712.583.76M
August 14, 202611.8212.4512.4512.6311.753.01M
August 13, 202611.711.7911.7912.0711.452.6M
August 12, 202612.0411.7411.7412.2411.592.19M
August 11, 202611.7811.9811.9812.3411.762.6M
August 10, 202611.4411.7811.7811.9211.442.06M
August 07, 202610.7611.2711.2711.5910.752.19M
August 06, 202610.5411.0711.0711.2210.323.84M
August 05, 202610.5210.6710.671110.324.1M
August 04, 20269.9110.9310.9311.219.549.41M
August 03, 202610.4410.9310.9311.0610.33.96M
July 31, 202610.5310.7910.7910.8810.013.31M
July 30, 202610.4410.310.310.6810.155.21M
July 29, 202611.1310.1810.1811.3810.144.76M
July 28, 202611.2410.9810.9811.3410.565.68M
July 27, 202611.6711.4411.4412.0911.355.52M
July 23, 202614.8813.0713.0715.0112.94.69M
July 22, 202614.314.5514.5515.0114.33.1M
July 21, 202613.9414.2414.2414.3513.691.49M
July 20, 202613.9313.7613.7614.2513.741.79M
July 17, 202613.9114.0714.0714.0913.483.41M
July 16, 202614.0113.7713.7714.3313.633.04M
July 15, 202614.6314.3114.3115.0214.092.18M
July 14, 20261514.714.715.3614.571.86M
July 13, 202614.5914.7714.7714.9114.432.11M
July 10, 202614.2914.3914.3914.5414.091.53M
July 09, 202614.3514.2114.2114.4713.961.84M
July 08, 202614.1514.314.314.714.022.55M
July 07, 202613.8413.9813.9814.113.53.1M
July 06, 202614.4713.8213.8215.0813.753.09M
July 02, 202615.8514.4714.4716.1514.224.83M
July 01, 202616.515.6215.6216.815.584.03M
June 30, 202616.7216.6116.6116.9916.492.4M
June 29, 202616.8316.7316.7317.1816.382.22M
June 26, 202616.3917171716.276.48M
June 25, 202615.9116.6416.6416.7315.912.1M
June 24, 202616.0115.7515.7516.0715.413.81M
June 23, 202616.0816.4116.4116.66161.67M
June 22, 202616.3716.4816.4816.5715.811.65M
June 18, 202616.3216.216.216.3415.563.11M
June 17, 202616.6516.0816.0816.6516.021.61M
June 16, 202616.3916.3616.3616.9816.232.1M
June 15, 202616.3916.6116.6117.1216.281.98M
June 12, 202616.6316.9716.9717.1116.261.55M
June 11, 202617.216.4716.4717.2916.452.95M
June 10, 202616.817.0317.0317.1816.651.86M
June 09, 202617.0216.5216.5217.1816.052.26M
June 08, 202617.0917.2817.2817.3316.834.24M
June 05, 202617.916.6816.6818.216.422.42M
June 04, 202617.8318.2518.2518.3617.42.55M
June 03, 202618.3517.9117.9118.7217.843.02M
June 02, 202617.6118.0418.0418.4417.613.6M
June 01, 202616.8117.1117.1117.5616.82.78M
May 29, 202616.9916.6916.6917.416.632.3M
May 28, 202618.1617.0217.0218.516.873.49M
May 27, 202618.8418.1618.1619.2218.122.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved