21Shares Ethereum ETP (AETH.SW) SIX

16.47

-0.552(-3.24%)

Updated at June 02 05:36PM

Currency In CHF

AETH.SW Historical Return

If you invested 1000 CHF in 21Shares Ethereum ETP (AETH.SW) since IPO date, it would be worth 398.69 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 731.5 CHF, while 1000 CHF invested 1 year ago would be worth 689.24 CHF. This corresponds to total returns of -60.13%, -26.85%, -31.08%, respectively, with annualized returns of -13.59%, -6.06%, -31.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AETH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.9	16.47	16.47	17.21	16.47	27,718
June 01, 2026	17.12	17.02	17.02	17.18	17.02	701
May 28, 2026	17.22	17.1	17.1	17.3	17.1	2,831
May 27, 2026	17.99	18.01	18.01	18.01	17.99	2,723
May 26, 2026	18.17	18.24	18.24	18.32	18.17	1,151
May 22, 2026	18.44	18.36	18.36	18.44	18.36	505
May 21, 2026	18.46	18.47	18.47	18.47	18.46	170
May 19, 2026	18.35	18.37	18.37	18.37	18.35	4,179
May 18, 2026	18.38	18.25	18.25	18.56	18.25	2,115
May 15, 2026	19.56	19.56	19.56	19.56	19.56	254
May 13, 2026	20.03	19.61	19.61	20.03	19.61	3,618
May 12, 2026	19.87	19.5	19.5	19.87	19.5	1,375
May 11, 2026	20.02	20.03	20.03	20.03	19.97	900
May 08, 2026	19.54	19.67	19.67	19.67	19.54	2,079
May 07, 2026	20	20	20	20	20	620
May 06, 2026	20.55	20.32	20.32	20.78	20.26	1,985
May 05, 2026	20.6	20.55	20.55	20.65	20.55	13,715
May 04, 2026	20.13	20.36	20.36	20.36	20.13	4,684
April 30, 2026	19.65	19.5	19.5	19.71	19.5	1,667
April 29, 2026	19.93	19.93	19.93	19.93	19.93	1,040
April 28, 2026	19.86	19.94	19.94	19.94	19.86	513
April 27, 2026	20.11	19.63	19.63	20.11	19.63	3,968
April 24, 2026	20.2	20	20	20.2	20	152
April 22, 2026	20.74	20.71	20.71	20.76	20.71	2,430
April 21, 2026	19.99	19.99	19.99	19.99	19.99	1,325
April 20, 2026	19.74	20	20	20	19.74	850
April 17, 2026	20.3	21.07	21.07	21.07	20.25	3,724
April 16, 2026	20.21	20.21	20.21	20.21	20.21	81
April 15, 2026	20	19.97	19.97	20	19.97	2,017
April 14, 2026	20.48	20.43	20.43	20.61	20.43	6,561
April 13, 2026	19.04	19.15	19.15	19.15	19.04	3,051
April 10, 2026	19.04	19.52	19.52	19.56	19.04	11,521
April 09, 2026	19.08	19.05	19.05	19.16	19.05	1,988
April 08, 2026	19.55	19.61	19.61	19.61	19.55	2,133
April 07, 2026	18.61	18.61	18.61	18.61	18.61	396
April 02, 2026	18.05	17.91	17.91	18.1	17.91	1,756
April 01, 2026	18.89	18.49	18.49	18.89	18.49	2,668
March 31, 2026	18.17	18.13	18.13	18.17	18	810
March 30, 2026	18	18.26	18.26	18.26	18	1,285
March 27, 2026	17.93	17.5	17.5	17.93	17.43	8,728
March 26, 2026	18.53	18.15	18.15	18.53	18.03	6,159
March 25, 2026	19	18.91	18.91	19	18.91	2,352
March 24, 2026	18.79	18.84	18.84	18.84	18.71	1,905
March 23, 2026	17.88	18.98	18.98	19.18	17.88	2,956
March 20, 2026	18.83	18.71	18.71	18.83	18.71	520
March 19, 2026	18.93	18.59	18.59	19.1	18.59	6,267
March 18, 2026	20.2	19	19	20.2	19	4,795
March 17, 2026	20.18	20.24	20.24	20.24	20.17	6,868
March 16, 2026	19.63	19.82	19.82	19.82	19.63	5,310
March 13, 2026	18.33	18.51	18.51	19	18.28	6,152
March 12, 2026	17.83	17.83	17.83	17.83	17.83	3,069
March 11, 2026	-1	-1	17.03	-1	-1	0
March 10, 2026	17.56	17.71	17.71	17.71	17.56	1,070
March 09, 2026	17.01	17.14	17.14	17.14	17.01	2,363
March 06, 2026	17.89	16.88	16.88	17.89	16.88	1,836
March 05, 2026	18.11	17.92	17.92	18.26	17.92	3,833
March 04, 2026	17.31	18.45	18.45	18.45	17.31	7,414
March 03, 2026	16.97	17.17	17.17	17.17	16.85	4,720
March 02, 2026	16.47	17.66	17.66	17.7	16.44	14,773
February 27, 2026	17.38	16.55	16.55	17.38	16.55	6,518