21Shares Ethereum ETP (AETH.SW) SIX

Currency In USD

AETH.SW Historical Return

If you invested $1000 in 21Shares Ethereum ETP (AETH.SW) since IPO date, it would be worth $511.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.79, while $1000 invested 1 year ago would be worth $515.89. This corresponds to total returns of -48.9%, -22.72%, -48.41%, respectively, with annualized returns of -9.8%, -5.02%, -48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AETH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21	21.11	21.11	21.19	21	5,250
August 20, 2026	19.92	20.22	20.22	20.26	19.85	4,116
August 19, 2026	17.66	17.66	17.66	17.66	17.66	1,960
August 18, 2026	16.96	16.96	16.96	16.96	16.96	5,691
August 17, 2026	17	17	17	17	17	3,700
August 12, 2026	16.96	16.96	16.96	16.96	16.96	1,000
August 11, 2026	16.74	16.74	16.74	16.74	16.74	181
August 10, 2026	17.12	16.75	16.75	17.12	16.75	1,874
August 07, 2026	17.08	17.08	17.08	17.08	17.08	1,380
August 06, 2026	17.04	17.02	17.02	17.04	17.02	4,150
August 05, 2026	16.75	16.75	16.75	16.75	16.75	50
August 03, 2026	16.39	16.46	16.46	16.5	16.39	16,394
July 31, 2026	16.8	16.8	16.8	16.8	16.8	118
July 30, 2026	17.21	17.2	17.2	17.21	17.2	210
July 28, 2026	17.1	17.03	17.03	17.1	16.94	346
July 27, 2026	17.64	17.77	17.77	17.77	17.62	551
July 24, 2026	17.04	17.04	17.04	17.04	17.04	816
July 23, 2026	17	17	17	17	17	60
July 22, 2026	17.12	17.12	17.12	17.12	17.12	800
July 21, 2026	17.29	17.34	17.34	17.35	17.29	2,291
July 20, 2026	16.49	16.71	16.71	16.71	16.49	1,862
July 17, 2026	16.31	16.31	16.31	16.31	16.31	60
July 16, 2026	17.08	16.99	16.99	17.08	16.99	2,080
July 15, 2026	17.29	17.29	17.29	17.29	17.29	1,260
July 14, 2026	16.04	16.7	16.7	16.7	16.04	3,602
July 13, 2026	15.85	15.82	15.82	15.93	15.82	1,377
July 10, 2026	15.85	15.94	15.94	15.94	15.85	6,340
July 08, 2026	15.56	15.48	15.48	15.56	15.46	6,370
July 06, 2026	15.73	15.48	15.48	15.73	15.48	1,826
July 03, 2026	15.2	15.2	15.2	15.2	15.2	1,262
July 02, 2026	14.42	15.05	15.05	15.05	14.42	1,996
July 01, 2026	14.24	14.41	14.41	14.41	14.24	2,118
June 30, 2026	14.15	13.92	13.92	14.15	13.92	910
June 29, 2026	14.1	13.99	13.99	14.1	13.9	1,138
June 26, 2026	14.07	13.94	13.94	14.1	13.8	928
June 25, 2026	14.8	13.8	13.8	14.8	13.8	8,457
June 24, 2026	14.8	14.8	14.8	14.8	14.8	1,003
June 23, 2026	15.09	14.77	14.77	15.09	14.77	1,460
June 22, 2026	15.44	15.6	15.6	15.72	15.44	2,963
June 19, 2026	15.13	15.13	15.13	15.13	15.13	4,028
June 18, 2026	15.52	15.4	15.4	15.52	15.4	830
June 17, 2026	15.58	15.5	15.5	15.58	15.5	220
June 16, 2026	15.53	15.72	15.72	15.81	15.53	1,165
June 15, 2026	15.02	15.45	15.45	15.45	15.02	2,282
June 12, 2026	14.67	14.8	14.8	14.8	14.67	1,615
June 11, 2026	14.57	14.61	14.61	14.7	14.52	2,456
June 10, 2026	14.27	14.4	14.4	14.4	14.24	4,171
June 09, 2026	14.66	14.46	14.46	14.73	14.46	1,570
June 08, 2026	14.76	14.81	14.81	14.81	14.67	8,126
June 05, 2026	14.41	13.88	13.88	14.56	13.88	2,966
June 04, 2026	15.61	15.4	15.4	15.61	15.09	1,819
June 03, 2026	16.33	16.35	16.35	16.35	16.32	4,222
June 02, 2026	16.9	16.47	16.47	17.21	16.47	27,718
June 01, 2026	17.12	17.02	17.02	17.18	17.02	701
May 28, 2026	17.22	17.1	17.1	17.3	17.1	2,831
May 27, 2026	17.99	18.01	18.01	18.01	17.99	2,723
May 26, 2026	18.17	18.24	18.24	18.32	18.17	1,151
May 22, 2026	18.44	18.36	18.36	18.44	18.36	505
May 21, 2026	18.46	18.47	18.47	18.47	18.46	170
May 19, 2026	18.35	18.37	18.37	18.37	18.35	4,179