21Shares Ethereum ETP (AETH.SW) SIX

Currency In CHF

AETH.SW Historical Return

If you invested 1000 CHF in 21Shares Ethereum ETP (AETH.SW) since IPO date, it would be worth 384.16 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 978.18 CHF, while 1000 CHF invested 1 year ago would be worth 596.91 CHF. This corresponds to total returns of -61.58%, -2.18%, -40.31%, respectively, with annualized returns of -13.88%, -0.44%, -40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AETH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.85	15.94	15.94	15.94	15.85	6,340
July 08, 2026	15.56	15.48	15.48	15.56	15.46	6,370
July 06, 2026	15.73	15.48	15.48	15.73	15.48	1,826
July 03, 2026	15.2	15.2	15.2	15.2	15.2	1,262
July 02, 2026	14.42	15.05	15.05	15.05	14.42	1,996
July 01, 2026	14.24	14.41	14.41	14.41	14.24	2,118
June 30, 2026	14.15	13.92	13.92	14.15	13.92	910
June 29, 2026	14.1	13.99	13.99	14.1	13.9	1,138
June 26, 2026	14.07	13.94	13.94	14.1	13.8	928
June 25, 2026	14.8	13.8	13.8	14.8	13.8	8,457
June 24, 2026	14.8	14.8	14.8	14.8	14.8	1,003
June 23, 2026	15.09	14.77	14.77	15.09	14.77	1,460
June 22, 2026	15.44	15.6	15.6	15.72	15.44	2,963
June 19, 2026	15.13	15.13	15.13	15.13	15.13	4,028
June 18, 2026	15.52	15.4	15.4	15.52	15.4	830
June 17, 2026	15.58	15.5	15.5	15.58	15.5	220
June 16, 2026	15.53	15.72	15.72	15.81	15.53	1,165
June 15, 2026	15.02	15.45	15.45	15.45	15.02	2,282
June 12, 2026	14.67	14.8	14.8	14.8	14.67	1,615
June 11, 2026	14.57	14.61	14.61	14.7	14.52	2,456
June 10, 2026	14.27	14.4	14.4	14.4	14.24	4,171
June 09, 2026	14.66	14.46	14.46	14.73	14.46	1,570
June 08, 2026	14.76	14.81	14.81	14.81	14.67	8,126
June 05, 2026	14.41	13.88	13.88	14.56	13.88	2,966
June 04, 2026	15.61	15.4	15.4	15.61	15.09	1,819
June 03, 2026	16.33	16.35	16.35	16.35	16.32	4,222
June 02, 2026	16.9	16.47	16.47	17.21	16.47	27,718
June 01, 2026	17.12	17.02	17.02	17.18	17.02	701
May 28, 2026	17.22	17.1	17.1	17.3	17.1	2,831
May 27, 2026	17.99	18.01	18.01	18.01	17.99	2,723
May 26, 2026	18.17	18.24	18.24	18.32	18.17	1,151
May 22, 2026	18.44	18.36	18.36	18.44	18.36	505
May 21, 2026	18.46	18.47	18.47	18.47	18.46	170
May 19, 2026	18.35	18.37	18.37	18.37	18.35	4,179
May 18, 2026	18.38	18.25	18.25	18.56	18.25	2,115
May 15, 2026	19.56	19.56	19.56	19.56	19.56	254
May 13, 2026	20.03	19.61	19.61	20.03	19.61	3,618
May 12, 2026	19.87	19.5	19.5	19.87	19.5	1,375
May 11, 2026	20.02	20.03	20.03	20.03	19.97	900
May 08, 2026	19.54	19.67	19.67	19.67	19.54	2,079
May 07, 2026	20	20	20	20	20	620
May 06, 2026	20.55	20.32	20.32	20.78	20.26	1,985
May 05, 2026	20.6	20.55	20.55	20.65	20.55	13,715
May 04, 2026	20.13	20.36	20.36	20.36	20.13	4,684
April 30, 2026	19.65	19.5	19.5	19.71	19.5	1,667
April 29, 2026	19.93	19.93	19.93	19.93	19.93	1,040
April 28, 2026	19.86	19.94	19.94	19.94	19.86	513
April 27, 2026	20.11	19.63	19.63	20.11	19.63	3,968
April 24, 2026	20.2	20	20	20.2	20	152
April 22, 2026	20.74	20.71	20.71	20.76	20.71	2,430
April 21, 2026	19.99	19.99	19.99	19.99	19.99	1,325
April 20, 2026	19.74	20	20	20	19.74	850
April 17, 2026	20.3	21.07	21.07	21.07	20.25	3,724
April 16, 2026	20.21	20.21	20.21	20.21	20.21	81
April 15, 2026	20	19.97	19.97	20	19.97	2,017
April 14, 2026	20.48	20.43	20.43	20.61	20.43	6,561
April 13, 2026	19.04	19.15	19.15	19.15	19.04	3,051
April 10, 2026	19.04	19.52	19.52	19.56	19.04	11,521
April 09, 2026	19.08	19.05	19.05	19.16	19.05	1,988
April 08, 2026	19.55	19.61	19.61	19.61	19.55	2,133