21Shares Ethereum ETP (AETH.SW) SIX

Currency In USD

AD

AETH.SW Historical Return

If you invested $1000 in 21Shares Ethereum ETP (AETH.SW) since IPO date, it would be worth $511.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.79, while $1000 invested 1 year ago would be worth $515.89. This corresponds to total returns of -48.9%, -22.72%, -48.41%, respectively, with annualized returns of -9.8%, -5.02%, -48.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AETH.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262121.1121.1121.19215,250
August 20, 202619.9220.2220.2220.2619.854,116
August 19, 202617.6617.6617.6617.6617.661,960
August 18, 202616.9616.9616.9616.9616.965,691
August 17, 202617171717173,700
August 12, 202616.9616.9616.9616.9616.961,000
August 11, 202616.7416.7416.7416.7416.74181
August 10, 202617.1216.7516.7517.1216.751,874
August 07, 202617.0817.0817.0817.0817.081,380
August 06, 202617.0417.0217.0217.0417.024,150
August 05, 202616.7516.7516.7516.7516.7550
August 03, 202616.3916.4616.4616.516.3916,394
July 31, 202616.816.816.816.816.8118
July 30, 202617.2117.217.217.2117.2210
July 28, 202617.117.0317.0317.116.94346
July 27, 202617.6417.7717.7717.7717.62551
July 24, 202617.0417.0417.0417.0417.04816
July 23, 2026171717171760
July 22, 202617.1217.1217.1217.1217.12800
July 21, 202617.2917.3417.3417.3517.292,291
July 20, 202616.4916.7116.7116.7116.491,862
July 17, 202616.3116.3116.3116.3116.3160
July 16, 202617.0816.9916.9917.0816.992,080
July 15, 202617.2917.2917.2917.2917.291,260
July 14, 202616.0416.716.716.716.043,602
July 13, 202615.8515.8215.8215.9315.821,377
July 10, 202615.8515.9415.9415.9415.856,340
July 08, 202615.5615.4815.4815.5615.466,370
July 06, 202615.7315.4815.4815.7315.481,826
July 03, 202615.215.215.215.215.21,262
July 02, 202614.4215.0515.0515.0514.421,996
July 01, 202614.2414.4114.4114.4114.242,118
June 30, 202614.1513.9213.9214.1513.92910
June 29, 202614.113.9913.9914.113.91,138
June 26, 202614.0713.9413.9414.113.8928
June 25, 202614.813.813.814.813.88,457
June 24, 202614.814.814.814.814.81,003
June 23, 202615.0914.7714.7715.0914.771,460
June 22, 202615.4415.615.615.7215.442,963
June 19, 202615.1315.1315.1315.1315.134,028
June 18, 202615.5215.415.415.5215.4830
June 17, 202615.5815.515.515.5815.5220
June 16, 202615.5315.7215.7215.8115.531,165
June 15, 202615.0215.4515.4515.4515.022,282
June 12, 202614.6714.814.814.814.671,615
June 11, 202614.5714.6114.6114.714.522,456
June 10, 202614.2714.414.414.414.244,171
June 09, 202614.6614.4614.4614.7314.461,570
June 08, 202614.7614.8114.8114.8114.678,126
June 05, 202614.4113.8813.8814.5613.882,966
June 04, 202615.6115.415.415.6115.091,819
June 03, 202616.3316.3516.3516.3516.324,222
June 02, 202616.916.4716.4717.2116.4727,718
June 01, 202617.1217.0217.0217.1817.02701
May 28, 202617.2217.117.117.317.12,831
May 27, 202617.9918.0118.0118.0117.992,723
May 26, 202618.1718.2418.2418.3218.171,151
May 22, 202618.4418.3618.3618.4418.36505
May 21, 202618.4618.4718.4718.4718.46170
May 19, 202618.3518.3718.3718.3718.354,179
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved