21Shares Ethereum ETP (AETH.SW) SIX

Currency In USD

AETH.SW Historical Return

If you invested $1000 in 21Shares Ethereum ETP (AETH.SW) since IPO date, it would be worth $603.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.53, while $1000 invested 1 year ago would be worth $647.7. This corresponds to total returns of -39.64%, -8.45%, -35.23%, respectively, with annualized returns of -7.34%, -1.75%, -35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AETH.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.03	24.65	24.65	25.03	24.65	781
September 30, 2026	25	25.06	25.06	25.06	25	1,770
September 29, 2026	24.92	24.93	24.93	24.93	24.92	1,616
September 28, 2026	24.33	24.62	24.62	24.62	24.33	3,552
September 25, 2026	25	24.86	24.86	25	24.86	3,030
September 24, 2026	24.4	24.2	24.2	24.4	24.09	1,012
September 23, 2026	24.72	24.65	24.65	24.72	24.65	1,000
September 22, 2026	24.68	24.6	24.6	24.83	24.6	2,422
September 21, 2026	24.17	24.95	24.95	24.95	24.17	1,290
September 18, 2026	22.7	22.91	22.91	22.91	22.7	1,540
September 16, 2026	21.8	21.59	21.59	21.8	21.59	1,686
September 15, 2026	22.4	22.2	22.2	22.4	22.2	1,855
September 11, 2026	22.24	23.52	23.52	23.52	22.24	2,556
September 10, 2026	22.07	21.68	21.68	22.07	21.68	1,404
September 09, 2026	22.15	22.21	22.21	22.39	22.15	1,682
September 07, 2026	22.33	22.33	22.33	22.33	22.33	200
September 04, 2026	22.55	21.84	21.84	22.55	21.84	4,557
September 03, 2026	21.57	22.16	22.16	22.16	21.57	4,500
September 02, 2026	21.72	21.39	21.39	21.72	21.39	8,244
September 01, 2026	21.82	21.85	21.85	21.88	21.75	10,452
August 31, 2026	21.78	22	22	22	21.78	1,250
August 28, 2026	22.24	22.35	22.35	22.35	22.18	1,277
August 27, 2026	22.69	22.32	22.32	22.69	22.16	6,194
August 26, 2026	21.81	21.81	21.81	21.81	21.69	1,778
August 25, 2026	22.18	21.96	21.96	22.18	21.9	1,275
August 24, 2026	21.69	22.32	22.32	22.32	21.69	14,736
August 21, 2026	21	21.11	21.11	21.19	21	5,250
August 20, 2026	19.92	20.22	20.22	20.26	19.85	4,116
August 19, 2026	17.66	17.66	17.66	17.66	17.66	1,960
August 18, 2026	16.96	16.96	16.96	16.96	16.96	5,691
August 17, 2026	17	17	17	17	17	3,700
August 12, 2026	16.96	16.96	16.96	16.96	16.96	1,000
August 11, 2026	16.74	16.74	16.74	16.74	16.74	181
August 10, 2026	17.12	16.75	16.75	17.12	16.75	1,874
August 07, 2026	17.08	17.08	17.08	17.08	17.08	1,380
August 06, 2026	17.04	17.02	17.02	17.04	17.02	4,150
August 05, 2026	16.75	16.75	16.75	16.75	16.75	50
August 03, 2026	16.39	16.46	16.46	16.5	16.39	16,394
July 31, 2026	16.8	16.8	16.8	16.8	16.8	118
July 30, 2026	17.21	17.2	17.2	17.21	17.2	210
July 28, 2026	17.1	17.03	17.03	17.1	16.94	346
July 27, 2026	17.64	17.77	17.77	17.77	17.62	551
July 24, 2026	17.04	17.04	17.04	17.04	17.04	816
July 23, 2026	17	17	17	17	17	60
July 22, 2026	17.12	17.12	17.12	17.12	17.12	800
July 21, 2026	17.29	17.34	17.34	17.35	17.29	2,291
July 20, 2026	16.49	16.71	16.71	16.71	16.49	1,862
July 17, 2026	16.31	16.31	16.31	16.31	16.31	60
July 16, 2026	17.08	16.99	16.99	17.08	16.99	2,080
July 15, 2026	17.29	17.29	17.29	17.29	17.29	1,260
July 14, 2026	16.04	16.7	16.7	16.7	16.04	3,602
July 13, 2026	15.85	15.82	15.82	15.93	15.82	1,377
July 10, 2026	15.85	15.94	15.94	15.94	15.85	6,340
July 08, 2026	15.56	15.48	15.48	15.56	15.46	6,370
July 06, 2026	15.73	15.48	15.48	15.73	15.48	1,826
July 03, 2026	15.2	15.2	15.2	15.2	15.2	1,262
July 02, 2026	14.42	15.05	15.05	15.05	14.42	1,996
July 01, 2026	14.24	14.41	14.41	14.41	14.24	2,118
June 30, 2026	14.15	13.92	13.92	14.15	13.92	910
June 29, 2026	14.1	13.99	13.99	14.1	13.9	1,138