Aether Industries Limited (AETHER.NS) NSE

Currency In INR

AD

AETHER.NS Historical Return

If you invested ₹1000 in Aether Industries Limited (AETHER.NS) since IPO date, it would be worth ₹1,988.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,452.04, while ₹1000 invested 1 year ago would be worth ₹2,003.51. This corresponds to total returns of 98.81%, 45.2%, 100.35%, respectively, with annualized returns of 17.93%, 13.23%, 100.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AETHER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,511.51,539.61,539.61,614.41,492.22.45M
July 30, 20261,4951,490.81,490.81,5251,466.3455,177
July 29, 20261,465.11,490.71,490.71,504.71,452296,015
July 28, 20261,4741,464.71,464.71,4801,445.2170,635
July 27, 20261,431.91,480.11,480.11,4931,420.4224,382
July 24, 20261,435.51,427.51,427.51,442.71,400.2186,183
July 23, 20261,468.61,435.51,435.51,468.61,405.2249,778
July 22, 20261,4531,462.81,462.81,4881,443.2181,794
July 21, 20261,457.61,449.71,449.71,4601,439.9108,653
July 20, 20261,475.31,450.61,450.61,475.91,443.295,907
July 17, 20261,5001,475.31,475.31,501.71,452.6190,667
July 16, 20261,481.31,499.21,499.21,5081,461.6227,090
July 15, 20261,4451,477.21,477.21,4841,430.9174,852
July 14, 20261,440.11,439.91,439.91,478.61,432.7143,741
July 13, 20261,4651,452.81,452.81,483.91,445195,534
July 10, 20261,4951,500.81,500.81,538.51,472.2699,159
July 09, 20261,4251,485.81,485.81,5101,4251.7M
July 08, 20261,319.31,413.41,413.41,4241,307.1908,343
July 07, 20261,3501,3301,3301,3501,305466,991
July 06, 20261,3691,361.11,361.11,406.71,345.3369,720
July 03, 20261,377.11,359.61,359.61,380.11,343338,067
July 02, 20261,326.51,372.41,372.41,3771,309.6456,847
July 01, 20261,3591,326.91,326.91,368.51,308.4208,622
June 30, 20261,3451,359.11,359.11,368.51,325.1278,645
June 29, 20261,317.11,342.21,342.21,392.51,308.4567,800
June 25, 20261,348.11,325.11,325.11,348.11,313.8400,272
June 24, 20261,253.51,357.21,357.21,370.61,232.92.86M
June 23, 20261,2351,244.21,244.21,2611,217.1430,192
June 22, 20261,169.91,226.81,226.81,235.91,165597,407
June 19, 20261,1501,162.31,162.31,1721,135188,609
June 18, 20261,1851,154.51,154.51,189.31,150.5198,231
June 17, 20261,1851,179.31,179.31,191.61,165205,767
June 16, 20261,1611,177.71,177.71,193.81,135433,202
June 15, 20261,160.61,149.61,149.61,1631,141.3135,969
June 12, 20261,1401,142.91,142.91,161.11,139.1215,851
June 11, 20261,124.51,128.81,128.81,154.71,110185,639
June 10, 20261,1351,124.61,124.61,178.11,121.5234,339
June 09, 20261,139.71,1351,1351,142.11,115169,693
June 08, 20261,138.11,136.51,136.51,154.81,105.5187,133
June 05, 20261,1491,138.21,138.21,183.51,130654,908
June 04, 20261,1351,143.21,143.21,159.71,086345,702
June 03, 20261,0891,139.41,139.41,159.31,075.5725,322
June 02, 20261,1161,098.71,098.71,1161,081.5303,077
June 01, 20261,0961,115.71,115.71,144.71,082.4723,759
May 29, 20261,1001,0981,0981,114.81,077367,598
May 27, 20261,097.51,094.71,094.71,101.51,074.7157,409
May 26, 20261,084.31,097.51,097.51,107.41,070.6201,241
May 25, 20261,0701,074.51,074.51,0861,061.8273,224
May 22, 20261,082.81,051.31,051.31,0851,042287,540
May 21, 20261,103.11,082.81,082.81,103.11,076390,816
May 20, 20261,082.41,085.51,085.51,106.91,071.7207,708
May 19, 20261,1101,095.91,095.91,1101,081.1215,249
May 18, 20261,0691,114.91,114.91,142.91,023.71.56M
May 15, 20261,120.31,111.51,111.51,1401,097.5325,672
May 14, 20261,147.81,106.31,106.31,164.61,100322,815
May 13, 20261,156.21,146.91,146.91,181.61,144.1109,963
May 12, 20261,2051,155.71,155.71,2051,149.1265,335
May 11, 20261,213.41,200.71,200.71,259.41,183.5466,266
May 08, 20261,2171,213.41,213.41,2401,209.1163,069
May 07, 20261,244.21,214.81,214.81,2451,203.7223,074
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved