Aether Industries Limited (AETHER.NS) NSE

837.05

-9.4(-1.11%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025843.85837.05837.05854.5834128,876
December 23, 2025859846.45846.45864.5842.757,547
December 22, 2025838862.4862.4871833.65249,723
December 19, 2025838838.05838.05842.483266,441
December 18, 2025866.25843.55843.55866.25834.789,598
December 17, 2025859862.5862.5866.3850.0558,129
December 16, 2025879.65864.3864.388586066,254
December 15, 2025858.15879.65879.65887.8858.15185,608
December 12, 2025870864.8864.8876.95856127,231
December 11, 2025833.05872.5872.5876830.55276,131
December 10, 2025852837.2837.2864.4833.4113,396
December 09, 2025815.9849.25849.25876.05800.45509,881
December 08, 2025845815.9815.9847.15810.5149,429
December 05, 2025864.4847.5847.5866.35841.15109,989
December 04, 2025875864.4864.4881.9857.996,742
December 03, 2025868.1875.05875.05878867.4116,798
December 02, 2025901.9868.1868.1901.9862.7151,745
December 01, 2025875902.35902.35909875313,264
November 28, 2025886877.2877.2886.2868.15166,059
November 27, 2025900886.2886.2902.35844.7249,557
November 26, 2025892901.05901.05907.7886.5325,420
November 25, 2025918892.25892.25923889.05169,373
November 24, 2025920919.25919.25929.3886.8451,664
November 21, 2025894.05919.35919.35931887.05700,553
November 19, 2025874888.15888.15892.9866.6443,799
November 18, 2025847.4876.55876.55882.9830.8587,787
November 17, 2025835847.4847.4875825.7687,245
November 14, 2025780.9838.9838.9868775.54.3M
November 13, 2025743.65773.3773.3801.95739.052.24M
November 12, 2025738.4743.65743.65745731.270,494
November 11, 2025744.8732.6732.6752.95728101,380
November 10, 2025736738.45738.45743.2735.460,731
November 07, 2025751736.15736.15751.373577,622
November 06, 2025757.2750.75750.75759.4574656,961
November 04, 2025761.95757.5757.5770754.5587,403
November 03, 2025753.7761.55761.55775753116,728
October 31, 2025744.95753.7753.7759.5740.969,313
October 30, 2025749.95740.6740.6750.45738.2103,016
October 29, 2025760749.9749.9760.05746.55361,700
October 28, 2025760.1758.7758.7762.95753.7548,885
October 27, 2025765762.9762.9770755.943,127
October 24, 2025762.6764.7764.7766.9575337,415
October 23, 2025761.8762.6762.6764.975574,676
October 21, 2025753758758760749.647,735
October 20, 2025740749.6749.6753.85739.940,790
October 17, 2025748.15745.5745.5765.05740.25104,467
October 16, 2025745.3748.15748.15751.574245,511
October 15, 2025742.7747.45747.45751.3742.773,760
October 14, 2025747.6745.05745.05747.7741.4545,392
October 13, 2025746.45747.6747.6749.2740.240,267
October 10, 2025754750.2750.2754739.258,547
October 09, 2025755.05749.95749.95756.65748.7536,797
October 08, 2025754.7755.15755.15757.2748.0573,020
October 07, 2025751.45750750756.8746.6191,654
October 06, 2025760.3754.95754.95764747.6104,173
October 03, 2025752.95756.7756.7758.775087,767
October 01, 2025751.95752.4752.4760.6744.564,435
September 30, 2025757751.95751.95757741.884,301
September 29, 2025743.7750.8750.8756.7730.551.5M
September 26, 2025739.5734.7734.7748730.0571,126
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved