Aether Industries Limited (AETHER.NS) NSE

Currency In INR

AD

AETHER.NS Historical Return

If you invested ₹1000 in Aether Industries Limited (AETHER.NS) since IPO date, it would be worth ₹1,938.02 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,396.22, while ₹1000 invested 1 year ago would be worth ₹1,934.02. This corresponds to total returns of 93.8%, 39.62%, 93.4%, respectively, with annualized returns of 17.47%, 11.76%, 93.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AETHER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,4951,500.81,500.81,538.51,472.2699,159
July 09, 20261,4251,485.81,485.81,5101,4251.7M
July 08, 20261,319.31,413.41,413.41,4241,307.1908,343
July 07, 20261,3501,3301,3301,3501,305466,991
July 06, 20261,3691,361.11,361.11,406.71,345.3369,720
July 03, 20261,377.11,359.61,359.61,380.11,343338,067
July 02, 20261,326.51,372.41,372.41,3771,309.6456,847
July 01, 20261,3591,326.91,326.91,368.51,308.4208,622
June 30, 20261,3451,359.11,359.11,368.51,325.1278,645
June 29, 20261,317.11,342.21,342.21,392.51,308.4567,800
June 25, 20261,348.11,325.11,325.11,348.11,313.8400,272
June 24, 20261,253.51,357.21,357.21,370.61,232.92.86M
June 23, 20261,2351,244.21,244.21,2611,217.1430,192
June 22, 20261,169.91,226.81,226.81,235.91,165597,407
June 19, 20261,1501,162.31,162.31,1721,135188,609
June 18, 20261,1851,154.51,154.51,189.31,150.5198,231
June 17, 20261,1851,179.31,179.31,191.61,165205,767
June 16, 20261,1611,177.71,177.71,193.81,135433,202
June 15, 20261,160.61,149.61,149.61,1631,141.3135,969
June 12, 20261,1401,142.91,142.91,161.11,139.1215,851
June 11, 20261,124.51,128.81,128.81,154.71,110185,639
June 10, 20261,1351,124.61,124.61,178.11,121.5234,339
June 09, 20261,139.71,1351,1351,142.11,115169,693
June 08, 20261,138.11,136.51,136.51,154.81,105.5187,133
June 05, 20261,1491,138.21,138.21,183.51,130654,908
June 04, 20261,1351,143.21,143.21,159.71,086345,702
June 03, 20261,0891,139.41,139.41,159.31,075.5725,322
June 02, 20261,1161,098.71,098.71,1161,081.5303,077
June 01, 20261,0961,115.71,115.71,144.71,082.4723,759
May 29, 20261,1001,0981,0981,114.81,077367,598
May 27, 20261,097.51,094.71,094.71,101.51,074.7157,409
May 26, 20261,084.31,097.51,097.51,107.41,070.6201,241
May 25, 20261,0701,074.51,074.51,0861,061.8273,224
May 22, 20261,082.81,051.31,051.31,0851,042287,540
May 21, 20261,103.11,082.81,082.81,103.11,076390,816
May 20, 20261,082.41,085.51,085.51,106.91,071.7207,708
May 19, 20261,1101,095.91,095.91,1101,081.1215,249
May 18, 20261,0691,114.91,114.91,142.91,023.71.56M
May 15, 20261,120.31,111.51,111.51,1401,097.5325,672
May 14, 20261,147.81,106.31,106.31,164.61,100322,815
May 13, 20261,156.21,146.91,146.91,181.61,144.1109,963
May 12, 20261,2051,155.71,155.71,2051,149.1265,335
May 11, 20261,213.41,200.71,200.71,259.41,183.5466,266
May 08, 20261,2171,213.41,213.41,2401,209.1163,069
May 07, 20261,244.21,214.81,214.81,2451,203.7223,074
May 06, 20261,227.41,232.71,232.71,2401,203.8237,357
May 05, 20261,2561,221.51,221.51,273.61,185.1522,145
May 04, 20261,1791,2521,2521,275.11,174.41.28M
April 30, 20261,156.51,171.81,171.81,1791,149.1112,271
April 29, 20261,170.21,168.11,168.11,181.81,156.599,811
April 28, 20261,1581,170.11,170.11,172.81,135.6152,761
April 27, 20261,123.51,154.51,154.51,164.51,102.2217,026
April 24, 20261,1771,113.81,113.81,1801,103.6517,013
April 23, 20261,184.51,181.41,181.41,196.81,170269,803
April 22, 20261,185.21,183.31,183.31,202.91,144.7344,132
April 21, 20261,191.31,183.51,183.51,2091,173.7276,907
April 20, 20261,197.51,185.41,185.41,2181,170.5305,389
April 17, 20261,1991,179.81,179.81,223.41,172287,410
April 16, 20261,178.11,187.41,187.41,192.41,164.1228,257
April 15, 20261,211.91,178.11,178.11,211.91,158258,850
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved