Aether Industries Limited (AETHER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AETHER.NS Historical Return
If you invested ₹1000 in Aether Industries Limited (AETHER.NS) since IPO date, it would be worth ₹1,584.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,052.19, while ₹1000 invested 1 year ago would be worth ₹1,605.44. This corresponds to total returns of 58.42%, 5.22%, 60.54%, respectively, with annualized returns of 12.02%, 1.71%, 60.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AETHER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,169.9 | 1,226.8 | 1,226.8 | 1,235.9 | 1,165 | 597,407 |
| June 19, 2026 | 1,150 | 1,162.3 | 1,162.3 | 1,172 | 1,135 | 188,609 |
| June 18, 2026 | 1,185 | 1,154.5 | 1,154.5 | 1,189.3 | 1,150.5 | 198,231 |
| June 17, 2026 | 1,185 | 1,179.3 | 1,179.3 | 1,191.6 | 1,165 | 205,767 |
| June 16, 2026 | 1,161 | 1,177.7 | 1,177.7 | 1,193.8 | 1,135 | 433,202 |
| June 15, 2026 | 1,160.6 | 1,149.6 | 1,149.6 | 1,163 | 1,141.3 | 135,969 |
| June 12, 2026 | 1,140 | 1,142.9 | 1,142.9 | 1,161.1 | 1,139.1 | 215,851 |
| June 11, 2026 | 1,124.5 | 1,128.8 | 1,128.8 | 1,154.7 | 1,110 | 185,639 |
| June 10, 2026 | 1,135 | 1,124.6 | 1,124.6 | 1,178.1 | 1,121.5 | 234,339 |
| June 09, 2026 | 1,139.7 | 1,135 | 1,135 | 1,142.1 | 1,115 | 169,693 |
| June 08, 2026 | 1,138.1 | 1,136.5 | 1,136.5 | 1,154.8 | 1,105.5 | 187,133 |
| June 05, 2026 | 1,149 | 1,138.2 | 1,138.2 | 1,183.5 | 1,130 | 654,908 |
| June 04, 2026 | 1,135 | 1,143.2 | 1,143.2 | 1,159.7 | 1,086 | 345,702 |
| June 03, 2026 | 1,089 | 1,139.4 | 1,139.4 | 1,159.3 | 1,075.5 | 725,322 |
| June 02, 2026 | 1,116 | 1,098.7 | 1,098.7 | 1,116 | 1,081.5 | 303,077 |
| June 01, 2026 | 1,096 | 1,115.7 | 1,115.7 | 1,144.7 | 1,082.4 | 723,759 |
| May 29, 2026 | 1,100 | 1,098 | 1,098 | 1,114.8 | 1,077 | 367,598 |
| May 27, 2026 | 1,097.5 | 1,094.7 | 1,094.7 | 1,101.5 | 1,074.7 | 157,409 |
| May 26, 2026 | 1,084.3 | 1,097.5 | 1,097.5 | 1,107.4 | 1,070.6 | 201,241 |
| May 25, 2026 | 1,070 | 1,074.5 | 1,074.5 | 1,086 | 1,061.8 | 273,224 |
| May 22, 2026 | 1,082.8 | 1,051.3 | 1,051.3 | 1,085 | 1,042 | 287,540 |
| May 21, 2026 | 1,103.1 | 1,082.8 | 1,082.8 | 1,103.1 | 1,076 | 390,816 |
| May 20, 2026 | 1,082.4 | 1,085.5 | 1,085.5 | 1,106.9 | 1,071.7 | 207,708 |
| May 19, 2026 | 1,110 | 1,095.9 | 1,095.9 | 1,110 | 1,081.1 | 215,249 |
| May 18, 2026 | 1,069 | 1,114.9 | 1,114.9 | 1,142.9 | 1,023.7 | 1.56M |
| May 15, 2026 | 1,120.3 | 1,111.5 | 1,111.5 | 1,140 | 1,097.5 | 325,672 |
| May 14, 2026 | 1,147.8 | 1,106.3 | 1,106.3 | 1,164.6 | 1,100 | 322,815 |
| May 13, 2026 | 1,156.2 | 1,146.9 | 1,146.9 | 1,181.6 | 1,144.1 | 109,963 |
| May 12, 2026 | 1,205 | 1,155.7 | 1,155.7 | 1,205 | 1,149.1 | 265,335 |
| May 11, 2026 | 1,213.4 | 1,200.7 | 1,200.7 | 1,259.4 | 1,183.5 | 466,266 |
| May 08, 2026 | 1,217 | 1,213.4 | 1,213.4 | 1,240 | 1,209.1 | 163,069 |
| May 07, 2026 | 1,244.2 | 1,214.8 | 1,214.8 | 1,245 | 1,203.7 | 223,074 |
| May 06, 2026 | 1,227.4 | 1,232.7 | 1,232.7 | 1,240 | 1,203.8 | 237,357 |
| May 05, 2026 | 1,256 | 1,221.5 | 1,221.5 | 1,273.6 | 1,185.1 | 522,145 |
| May 04, 2026 | 1,179 | 1,252 | 1,252 | 1,275.1 | 1,174.4 | 1.28M |
| April 30, 2026 | 1,156.5 | 1,171.8 | 1,171.8 | 1,179 | 1,149.1 | 112,271 |
| April 29, 2026 | 1,170.2 | 1,168.1 | 1,168.1 | 1,181.8 | 1,156.5 | 99,811 |
| April 28, 2026 | 1,158 | 1,170.1 | 1,170.1 | 1,172.8 | 1,135.6 | 152,761 |
| April 27, 2026 | 1,123.5 | 1,154.5 | 1,154.5 | 1,164.5 | 1,102.2 | 217,026 |
| April 24, 2026 | 1,177 | 1,113.8 | 1,113.8 | 1,180 | 1,103.6 | 517,013 |
| April 23, 2026 | 1,184.5 | 1,181.4 | 1,181.4 | 1,196.8 | 1,170 | 269,803 |
| April 22, 2026 | 1,185.2 | 1,183.3 | 1,183.3 | 1,202.9 | 1,144.7 | 344,132 |
| April 21, 2026 | 1,191.3 | 1,183.5 | 1,183.5 | 1,209 | 1,173.7 | 276,907 |
| April 20, 2026 | 1,197.5 | 1,185.4 | 1,185.4 | 1,218 | 1,170.5 | 305,389 |
| April 17, 2026 | 1,199 | 1,179.8 | 1,179.8 | 1,223.4 | 1,172 | 287,410 |
| April 16, 2026 | 1,178.1 | 1,187.4 | 1,187.4 | 1,192.4 | 1,164.1 | 228,257 |
| April 15, 2026 | 1,211.9 | 1,178.1 | 1,178.1 | 1,211.9 | 1,158 | 258,850 |
| April 13, 2026 | 1,170 | 1,185.3 | 1,185.3 | 1,209.9 | 1,155.2 | 346,541 |
| April 10, 2026 | 1,147.7 | 1,190.2 | 1,190.2 | 1,198.1 | 1,139.3 | 398,639 |
| April 09, 2026 | 1,134.8 | 1,133.8 | 1,133.8 | 1,172.9 | 1,127.1 | 272,198 |
| April 08, 2026 | 1,120 | 1,134.8 | 1,134.8 | 1,147.7 | 1,092.1 | 346,590 |
| April 07, 2026 | 1,099.1 | 1,084.8 | 1,084.8 | 1,113.9 | 1,072.2 | 207,647 |
| April 06, 2026 | 1,101.3 | 1,100.9 | 1,100.9 | 1,119.9 | 1,078.1 | 182,907 |
| April 02, 2026 | 1,119.7 | 1,103.4 | 1,103.4 | 1,119.7 | 1,065.6 | 277,978 |
| April 01, 2026 | 1,114.9 | 1,116 | 1,116 | 1,158.9 | 1,102.5 | 210,581 |
| March 30, 2026 | 1,150.5 | 1,094.5 | 1,094.5 | 1,179 | 1,075.6 | 522,705 |
| March 27, 2026 | 1,151.8 | 1,170.35 | 1,170.35 | 1,195 | 1,126.5 | 595,010 |
| March 25, 2026 | 1,191 | 1,158.55 | 1,158.55 | 1,205.35 | 1,141.4 | 1.51M |
| March 24, 2026 | 1,115.45 | 1,224.65 | 1,224.65 | 1,250 | 1,095.3 | 1.7M |
| March 23, 2026 | 1,149.8 | 1,085.05 | 1,085.05 | 1,175.95 | 1,077.3 | 465,856 |
AD
