Aether Industries Limited (AETHER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AETHER.NS Historical Return
If you invested ₹1000 in Aether Industries Limited (AETHER.NS) since IPO date, it would be worth ₹2,156.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,723.16, while ₹1000 invested 1 year ago would be worth ₹2,219.56. This corresponds to total returns of 115.65%, 72.32%, 121.96%, respectively, with annualized returns of 19.41%, 19.91%, 121.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AETHER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,680 | 1,670 | 1,670 | 1,700.7 | 1,633.1 | 373,514 |
| September 30, 2026 | 1,758.2 | 1,699.3 | 1,699.3 | 1,758.2 | 1,685.6 | 292,452 |
| September 29, 2026 | 1,746.9 | 1,749.9 | 1,749.9 | 1,773.7 | 1,707 | 521,059 |
| September 28, 2026 | 1,768 | 1,739.2 | 1,739.2 | 1,785.2 | 1,705 | 318,335 |
| September 25, 2026 | 1,653 | 1,767 | 1,767 | 1,798 | 1,640.4 | 1.69M |
| September 24, 2026 | 1,648 | 1,646.2 | 1,646.2 | 1,659 | 1,629 | 112,538 |
| September 23, 2026 | 1,643.5 | 1,648.2 | 1,648.2 | 1,662 | 1,633.1 | 103,590 |
| September 22, 2026 | 1,637.7 | 1,643.5 | 1,643.5 | 1,651.5 | 1,621.1 | 160,563 |
| September 21, 2026 | 1,650 | 1,639.6 | 1,639.6 | 1,663.9 | 1,629.2 | 127,672 |
| September 18, 2026 | 1,624.3 | 1,630 | 1,630 | 1,651.3 | 1,618.1 | 94,454 |
| September 17, 2026 | 1,608.6 | 1,623.3 | 1,623.3 | 1,629.5 | 1,594 | 134,999 |
| September 16, 2026 | 1,588 | 1,603.1 | 1,603.1 | 1,615.9 | 1,552.7 | 159,211 |
| September 15, 2026 | 1,674.7 | 1,583.1 | 1,583.1 | 1,680 | 1,567.7 | 405,228 |
| September 11, 2026 | 1,629.9 | 1,674.7 | 1,674.7 | 1,691.5 | 1,600.1 | 352,270 |
| September 10, 2026 | 1,620.8 | 1,640.3 | 1,640.3 | 1,662.5 | 1,586.4 | 349,497 |
| September 09, 2026 | 1,640 | 1,610.9 | 1,610.9 | 1,678.8 | 1,605.1 | 217,212 |
| September 08, 2026 | 1,622 | 1,642.9 | 1,642.9 | 1,647.6 | 1,592.6 | 130,632 |
| September 07, 2026 | 1,621 | 1,619.5 | 1,619.5 | 1,635 | 1,604.8 | 122,482 |
| September 04, 2026 | 1,660.1 | 1,625.6 | 1,625.6 | 1,666.3 | 1,614.3 | 205,632 |
| September 03, 2026 | 1,662.7 | 1,654.7 | 1,654.7 | 1,692.8 | 1,650.2 | 137,904 |
| September 02, 2026 | 1,685 | 1,646.4 | 1,646.4 | 1,693.7 | 1,641.1 | 232,958 |
| September 01, 2026 | 1,700 | 1,683.7 | 1,683.7 | 1,700 | 1,667.4 | 102,406 |
| August 31, 2026 | 1,703.4 | 1,691.3 | 1,691.3 | 1,707.8 | 1,636.5 | 354,417 |
| August 28, 2026 | 1,685.5 | 1,696.8 | 1,696.8 | 1,717 | 1,664 | 443,550 |
| August 27, 2026 | 1,655 | 1,677.3 | 1,677.3 | 1,696.1 | 1,638.8 | 200,319 |
| August 26, 2026 | 1,650.2 | 1,655 | 1,655 | 1,661 | 1,620.4 | 151,487 |
| August 25, 2026 | 1,666.8 | 1,633.9 | 1,633.9 | 1,673 | 1,622.2 | 220,552 |
| August 24, 2026 | 1,633 | 1,667.8 | 1,667.8 | 1,683.6 | 1,619 | 322,741 |
| August 21, 2026 | 1,634.8 | 1,626.6 | 1,626.6 | 1,641.3 | 1,584.2 | 331,399 |
| August 20, 2026 | 1,640 | 1,634.4 | 1,634.4 | 1,645.3 | 1,618.5 | 107,438 |
| August 19, 2026 | 1,633.7 | 1,640.1 | 1,640.1 | 1,648.4 | 1,620.3 | 128,307 |
| August 18, 2026 | 1,606 | 1,633.6 | 1,633.6 | 1,692 | 1,604.3 | 308,349 |
| August 17, 2026 | 1,633 | 1,605.7 | 1,605.7 | 1,647.9 | 1,600 | 95,818 |
| August 14, 2026 | 1,588 | 1,625.1 | 1,625.1 | 1,658 | 1,582.5 | 262,061 |
| August 13, 2026 | 1,628.8 | 1,580.1 | 1,580.1 | 1,636 | 1,572.2 | 218,176 |
| August 12, 2026 | 1,642.3 | 1,612.7 | 1,612.7 | 1,644.6 | 1,606 | 106,764 |
| August 11, 2026 | 1,597.5 | 1,634.2 | 1,634.2 | 1,645 | 1,596 | 214,948 |
| August 10, 2026 | 1,591.6 | 1,597.5 | 1,597.5 | 1,624.7 | 1,585.1 | 131,300 |
| August 07, 2026 | 1,580 | 1,591.6 | 1,591.6 | 1,612 | 1,580 | 165,773 |
| August 06, 2026 | 1,580 | 1,584.4 | 1,584.4 | 1,619.9 | 1,561.2 | 240,048 |
| August 05, 2026 | 1,585 | 1,589.4 | 1,589.4 | 1,604 | 1,560.2 | 338,503 |
| August 04, 2026 | 1,525 | 1,578.3 | 1,578.3 | 1,605.5 | 1,521 | 1.05M |
| August 03, 2026 | 1,561 | 1,509.5 | 1,509.5 | 1,574.9 | 1,492.7 | 560,491 |
| July 31, 2026 | 1,511.5 | 1,539.6 | 1,539.6 | 1,614.4 | 1,492.2 | 2.45M |
| July 30, 2026 | 1,495 | 1,490.8 | 1,490.8 | 1,525 | 1,466.3 | 455,177 |
| July 29, 2026 | 1,465.1 | 1,490.7 | 1,490.7 | 1,504.7 | 1,452 | 296,015 |
| July 28, 2026 | 1,474 | 1,464.7 | 1,464.7 | 1,480 | 1,445.2 | 170,635 |
| July 27, 2026 | 1,431.9 | 1,480.1 | 1,480.1 | 1,493 | 1,420.4 | 224,382 |
| July 24, 2026 | 1,435.5 | 1,427.5 | 1,427.5 | 1,442.7 | 1,400.2 | 186,183 |
| July 23, 2026 | 1,468.6 | 1,435.5 | 1,435.5 | 1,468.6 | 1,405.2 | 249,778 |
| July 22, 2026 | 1,453 | 1,462.8 | 1,462.8 | 1,488 | 1,443.2 | 181,794 |
| July 21, 2026 | 1,457.6 | 1,449.7 | 1,449.7 | 1,460 | 1,439.9 | 108,653 |
| July 20, 2026 | 1,475.3 | 1,450.6 | 1,450.6 | 1,475.9 | 1,443.2 | 95,907 |
| July 17, 2026 | 1,500 | 1,475.3 | 1,475.3 | 1,501.7 | 1,452.6 | 190,667 |
| July 16, 2026 | 1,481.3 | 1,499.2 | 1,499.2 | 1,508 | 1,461.6 | 227,090 |
| July 15, 2026 | 1,445 | 1,477.2 | 1,477.2 | 1,484 | 1,430.9 | 174,852 |
| July 14, 2026 | 1,440.1 | 1,439.9 | 1,439.9 | 1,478.6 | 1,432.7 | 143,741 |
| July 13, 2026 | 1,465 | 1,452.8 | 1,452.8 | 1,483.9 | 1,445 | 195,534 |
| July 10, 2026 | 1,495 | 1,500.8 | 1,500.8 | 1,538.5 | 1,472.2 | 699,159 |
| July 09, 2026 | 1,425 | 1,485.8 | 1,485.8 | 1,510 | 1,425 | 1.7M |
AD
