Aether Industries Limited (AETHER.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AETHER.NS Historical Return
If you invested ₹1000 in Aether Industries Limited (AETHER.NS) since IPO date, it would be worth ₹2,100.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,542.9, while ₹1000 invested 1 year ago would be worth ₹2,108.91. This corresponds to total returns of 110.05%, 54.29%, 110.89%, respectively, with annualized returns of 19.22%, 15.54%, 110.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AETHER.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,634.8 | 1,626.6 | 1,626.6 | 1,641.3 | 1,584.2 | 331,399 |
| August 20, 2026 | 1,640 | 1,634.4 | 1,634.4 | 1,645.3 | 1,618.5 | 107,438 |
| August 19, 2026 | 1,633.7 | 1,640.1 | 1,640.1 | 1,648.4 | 1,620.3 | 128,307 |
| August 18, 2026 | 1,606 | 1,633.6 | 1,633.6 | 1,692 | 1,604.3 | 308,349 |
| August 17, 2026 | 1,633 | 1,605.7 | 1,605.7 | 1,647.9 | 1,600 | 95,818 |
| August 14, 2026 | 1,588 | 1,625.1 | 1,625.1 | 1,658 | 1,582.5 | 262,061 |
| August 13, 2026 | 1,628.8 | 1,580.1 | 1,580.1 | 1,636 | 1,572.2 | 218,176 |
| August 12, 2026 | 1,642.3 | 1,612.7 | 1,612.7 | 1,644.6 | 1,606 | 106,764 |
| August 11, 2026 | 1,597.5 | 1,634.2 | 1,634.2 | 1,645 | 1,596 | 214,948 |
| August 10, 2026 | 1,591.6 | 1,597.5 | 1,597.5 | 1,624.7 | 1,585.1 | 131,300 |
| August 07, 2026 | 1,580 | 1,591.6 | 1,591.6 | 1,612 | 1,580 | 165,773 |
| August 06, 2026 | 1,580 | 1,584.4 | 1,584.4 | 1,619.9 | 1,561.2 | 240,048 |
| August 05, 2026 | 1,585 | 1,589.4 | 1,589.4 | 1,604 | 1,560.2 | 338,503 |
| August 04, 2026 | 1,525 | 1,578.3 | 1,578.3 | 1,605.5 | 1,521 | 1.05M |
| August 03, 2026 | 1,561 | 1,509.5 | 1,509.5 | 1,574.9 | 1,492.7 | 560,491 |
| July 31, 2026 | 1,511.5 | 1,539.6 | 1,539.6 | 1,614.4 | 1,492.2 | 2.45M |
| July 30, 2026 | 1,495 | 1,490.8 | 1,490.8 | 1,525 | 1,466.3 | 455,177 |
| July 29, 2026 | 1,465.1 | 1,490.7 | 1,490.7 | 1,504.7 | 1,452 | 296,015 |
| July 28, 2026 | 1,474 | 1,464.7 | 1,464.7 | 1,480 | 1,445.2 | 170,635 |
| July 27, 2026 | 1,431.9 | 1,480.1 | 1,480.1 | 1,493 | 1,420.4 | 224,382 |
| July 24, 2026 | 1,435.5 | 1,427.5 | 1,427.5 | 1,442.7 | 1,400.2 | 186,183 |
| July 23, 2026 | 1,468.6 | 1,435.5 | 1,435.5 | 1,468.6 | 1,405.2 | 249,778 |
| July 22, 2026 | 1,453 | 1,462.8 | 1,462.8 | 1,488 | 1,443.2 | 181,794 |
| July 21, 2026 | 1,457.6 | 1,449.7 | 1,449.7 | 1,460 | 1,439.9 | 108,653 |
| July 20, 2026 | 1,475.3 | 1,450.6 | 1,450.6 | 1,475.9 | 1,443.2 | 95,907 |
| July 17, 2026 | 1,500 | 1,475.3 | 1,475.3 | 1,501.7 | 1,452.6 | 190,667 |
| July 16, 2026 | 1,481.3 | 1,499.2 | 1,499.2 | 1,508 | 1,461.6 | 227,090 |
| July 15, 2026 | 1,445 | 1,477.2 | 1,477.2 | 1,484 | 1,430.9 | 174,852 |
| July 14, 2026 | 1,440.1 | 1,439.9 | 1,439.9 | 1,478.6 | 1,432.7 | 143,741 |
| July 13, 2026 | 1,465 | 1,452.8 | 1,452.8 | 1,483.9 | 1,445 | 195,534 |
| July 10, 2026 | 1,495 | 1,500.8 | 1,500.8 | 1,538.5 | 1,472.2 | 699,159 |
| July 09, 2026 | 1,425 | 1,485.8 | 1,485.8 | 1,510 | 1,425 | 1.7M |
| July 08, 2026 | 1,319.3 | 1,413.4 | 1,413.4 | 1,424 | 1,307.1 | 908,343 |
| July 07, 2026 | 1,350 | 1,330 | 1,330 | 1,350 | 1,305 | 466,991 |
| July 06, 2026 | 1,369 | 1,361.1 | 1,361.1 | 1,406.7 | 1,345.3 | 369,720 |
| July 03, 2026 | 1,377.1 | 1,359.6 | 1,359.6 | 1,380.1 | 1,343 | 338,067 |
| July 02, 2026 | 1,326.5 | 1,372.4 | 1,372.4 | 1,377 | 1,309.6 | 456,847 |
| July 01, 2026 | 1,359 | 1,326.9 | 1,326.9 | 1,368.5 | 1,308.4 | 208,622 |
| June 30, 2026 | 1,345 | 1,359.1 | 1,359.1 | 1,368.5 | 1,325.1 | 278,645 |
| June 29, 2026 | 1,317.1 | 1,342.2 | 1,342.2 | 1,392.5 | 1,308.4 | 567,800 |
| June 25, 2026 | 1,348.1 | 1,325.1 | 1,325.1 | 1,348.1 | 1,313.8 | 400,272 |
| June 24, 2026 | 1,253.5 | 1,357.2 | 1,357.2 | 1,370.6 | 1,232.9 | 2.86M |
| June 23, 2026 | 1,235 | 1,244.2 | 1,244.2 | 1,261 | 1,217.1 | 430,192 |
| June 22, 2026 | 1,169.9 | 1,226.8 | 1,226.8 | 1,235.9 | 1,165 | 597,407 |
| June 19, 2026 | 1,150 | 1,162.3 | 1,162.3 | 1,172 | 1,135 | 188,609 |
| June 18, 2026 | 1,185 | 1,154.5 | 1,154.5 | 1,189.3 | 1,150.5 | 198,231 |
| June 17, 2026 | 1,185 | 1,179.3 | 1,179.3 | 1,191.6 | 1,165 | 205,767 |
| June 16, 2026 | 1,161 | 1,177.7 | 1,177.7 | 1,193.8 | 1,135 | 433,202 |
| June 15, 2026 | 1,160.6 | 1,149.6 | 1,149.6 | 1,163 | 1,141.3 | 135,969 |
| June 12, 2026 | 1,140 | 1,142.9 | 1,142.9 | 1,161.1 | 1,139.1 | 215,851 |
| June 11, 2026 | 1,124.5 | 1,128.8 | 1,128.8 | 1,154.7 | 1,110 | 185,639 |
| June 10, 2026 | 1,135 | 1,124.6 | 1,124.6 | 1,178.1 | 1,121.5 | 234,339 |
| June 09, 2026 | 1,139.7 | 1,135 | 1,135 | 1,142.1 | 1,115 | 169,693 |
| June 08, 2026 | 1,138.1 | 1,136.5 | 1,136.5 | 1,154.8 | 1,105.5 | 187,133 |
| June 05, 2026 | 1,149 | 1,138.2 | 1,138.2 | 1,183.5 | 1,130 | 654,908 |
| June 04, 2026 | 1,135 | 1,143.2 | 1,143.2 | 1,159.7 | 1,086 | 345,702 |
| June 03, 2026 | 1,089 | 1,139.4 | 1,139.4 | 1,159.3 | 1,075.5 | 725,322 |
| June 02, 2026 | 1,116 | 1,098.7 | 1,098.7 | 1,116 | 1,081.5 | 303,077 |
| June 01, 2026 | 1,096 | 1,115.7 | 1,115.7 | 1,144.7 | 1,082.4 | 723,759 |
| May 29, 2026 | 1,100 | 1,098 | 1,098 | 1,114.8 | 1,077 | 367,598 |
AD
