American Century Equity Income Fund R6 Class (AEUDX) NASDAQ

Currency In USD

AD

AEUDX Historical Return

If you invested $1000 in American Century Equity Income Fund R6 Class (AEUDX) 10 years ago, it would be worth $2,411.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.38, while $1000 invested 1 year ago would be worth $1,141.83. This corresponds to total returns of 141.12%, 45.04%, 14.18%, respectively, with annualized returns of 9.2%, 7.72%, 14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEUDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.519.519.519.519.510
October 20, 20269.429.519.519.519.420
October 19, 20269.469.429.429.469.420
October 16, 20269.419.469.469.469.410
October 15, 20269.339.419.419.419.330
October 14, 20269.39.39.39.39.30
October 13, 20269.319.319.319.319.310
October 12, 20269.269.269.269.269.260
October 09, 20269.239.239.239.239.230
October 08, 20269.189.239.239.239.180
October 07, 20269.239.189.189.239.180
October 06, 20269.189.239.239.239.180
October 05, 20269.159.189.189.189.150
October 02, 20269.119.159.159.159.110
October 01, 20269.129.129.129.129.120
September 30, 20269.189.189.189.189.180
September 29, 20269.229.229.229.229.220
September 28, 20269.269.269.269.269.260
September 25, 20269.199.199.199.199.190
September 24, 20269.249.249.249.249.240
September 23, 20269.299.299.299.299.290
September 22, 20269.319.319.319.319.310
September 21, 20269.39.39.39.39.30
September 18, 20269.339.339.339.339.330
September 17, 20269.39.39.39.39.30
September 16, 20269.389.389.389.389.380
September 15, 20269.49.49.49.49.40
September 11, 20269.359.399.399.399.350
September 10, 20269.399.399.399.399.390
September 09, 20269.459.399.399.459.390
September 08, 20269.599.459.459.599.450
September 04, 20269.649.649.649.649.640
September 03, 20269.599.649.649.649.590
September 02, 20269.569.569.569.569.560
September 01, 20269.599.599.599.599.590
August 31, 20269.659.659.659.659.650
August 28, 20269.629.629.629.629.620
August 27, 20269.689.689.689.689.680
August 26, 20269.659.659.659.659.650
August 25, 20269.689.689.689.689.680
August 24, 20269.649.649.649.649.640
August 21, 20269.69.69.69.69.60
August 20, 20269.689.689.689.689.680
August 19, 20269.649.649.649.649.640
August 18, 20269.639.639.639.639.630
August 17, 20269.699.699.699.699.690
August 14, 20269.669.679.679.679.660
August 13, 20269.669.669.669.669.660
August 12, 20269.669.679.679.679.660
August 11, 20269.669.669.669.669.660
August 10, 20269.659.659.659.659.650
August 07, 20269.629.629.629.629.620
August 06, 20269.639.639.639.639.630
August 05, 20269.639.639.639.639.630
August 04, 20269.569.569.569.569.560
August 03, 20269.499.499.499.499.490
July 31, 20269.499.499.499.499.490
July 30, 20269.59.59.59.59.50
July 29, 20269.569.569.569.569.560
July 28, 20269.459.459.459.459.450
AD