American Century Equity Income Fund R6 Class (AEUDX) NASDAQ

9.08

+0.05(+0.55%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.039.039.039.039.030
October 01, 20259.039.039.039.039.030
September 30, 20259.059.059.059.059.050
September 29, 20259.019.019.019.019.010
September 26, 20259.019.019.019.019.010
September 25, 20258.948.948.948.948.940
September 24, 20258.998.998.998.998.990
September 23, 20258.998.998.998.998.990
September 22, 20259.029.029.029.029.020
September 19, 20259.059.059.059.059.050
September 18, 20259.059.059.059.059.050
September 17, 20259.049.049.049.049.040
September 16, 2025999990
September 15, 20259.029.029.029.029.020
September 12, 20259.059.059.059.059.050
September 11, 20259.099.099.099.099.090
September 10, 20259.019.019.019.019.010
September 09, 20259.039.039.039.039.030
September 08, 20259.029.029.029.029.020
September 05, 20259.059.059.059.059.050
September 04, 20259.19.19.19.19.10
September 03, 20259.069.069.069.069.060
September 02, 20259.089.089.089.089.080
August 29, 20259.119.119.119.119.110
August 28, 20259.099.099.099.099.090
August 27, 20259.119.119.119.119.110
August 26, 20259.099.099.099.099.090
August 25, 20259.089.089.089.089.080
August 22, 20259.159.159.159.159.150
August 21, 20259.059.059.059.059.050
August 20, 20259.079.079.079.079.070
August 19, 20259.039.039.039.039.030
August 18, 20258.988.988.988.988.980
August 15, 20258.998.998.998.998.990
August 14, 20259.019.019.019.019.010
August 13, 20259.049.049.049.049.040
August 12, 20258.978.978.978.978.970
August 11, 20258.98.98.98.98.90
August 08, 20258.928.928.928.928.920
August 07, 20258.888.888.888.888.880
August 06, 20258.828.828.828.828.820
August 05, 20258.828.828.828.828.820
August 04, 20258.848.848.848.848.840
August 01, 20258.768.768.768.768.760
July 31, 20258.818.818.818.818.810
July 30, 20258.888.888.888.888.880
July 29, 20258.928.928.928.928.920
July 28, 20258.948.948.948.948.940
July 25, 20258.998.998.998.998.990
July 24, 20258.958.958.958.958.950
July 23, 20258.968.968.968.968.960
July 22, 20258.928.928.928.928.920
July 21, 20258.838.838.838.838.830
July 18, 20258.838.838.838.838.830
July 17, 20258.828.828.828.828.820
July 16, 20258.778.778.778.778.770
July 15, 20258.718.718.718.718.710
July 14, 20258.818.818.818.818.810
July 11, 20258.88.88.88.88.80
July 10, 20258.838.838.838.838.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved