American Century Equity Income Fund R6 Class (AEUDX) NASDAQ

Currency In USD

AD

AEUDX Historical Return

If you invested $1000 in American Century Equity Income Fund R6 Class (AEUDX) 10 years ago, it would be worth $2,331.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,456.83, while $1000 invested 1 year ago would be worth $1,154.23. This corresponds to total returns of 133.17%, 45.68%, 15.42%, respectively, with annualized returns of 8.83%, 7.81%, 15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEUDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269.249.249.249.249.240
July 09, 20269.239.239.239.239.230
July 08, 20269.319.319.319.319.310
July 07, 20269.259.259.259.259.250
July 06, 20269.289.289.289.289.280
July 02, 20269.169.169.169.169.160
July 01, 20269.119.119.119.119.110
June 30, 20269.149.149.149.149.140
June 29, 20269.159.159.159.159.150
June 26, 20269.129.129.129.129.120
June 25, 20269.079.079.079.079.070
June 24, 20269.049.049.049.049.040
June 23, 2026999990
June 22, 2026999990
June 18, 2026999990
June 17, 2026999990
June 16, 20269.079.079.079.079.070
June 15, 20269.19.19.19.19.10
June 12, 20269.059.059.059.059.050
June 11, 20268.988.988.988.988.980
June 10, 20268.988.988.988.988.980
June 09, 20269.039.039.039.039.030
June 08, 20269.049.049.049.049.040
June 05, 20269.099.099.099.099.090
June 04, 20268.998.998.998.998.990
June 03, 20268.998.998.998.998.990
June 02, 20268.938.938.938.938.930
June 01, 20268.988.988.988.988.980
May 29, 20269.029.029.029.029.020
May 28, 20269.059.059.059.059.050
May 27, 20269.079.079.079.079.070
May 26, 20269.089.089.089.089.080
May 22, 20269.039.039.039.039.030
May 21, 20269.029.029.029.029.020
May 20, 20269.019.019.019.019.010
May 19, 20269.019.019.019.019.010
May 18, 20269.039.039.039.039.030
May 15, 20269.039.039.039.039.030
May 14, 20268.988.988.988.988.980
May 13, 2026999990
May 12, 20268.958.958.958.958.950
May 11, 20268.978.978.978.978.970
May 08, 20268.988.988.988.988.980
May 07, 20269.059.059.059.059.050
May 06, 20269.019.019.019.019.010
May 05, 20268.978.978.978.978.970
May 04, 20269.049.049.049.049.040
May 01, 20269.079.079.079.079.070
April 30, 20268.978.978.978.978.970
April 29, 2026999990
April 28, 2026999990
April 27, 20269.019.019.019.019.010
April 24, 20269.059.059.059.059.050
April 23, 20268.958.958.958.958.950
April 22, 20268.958.958.958.958.950
April 21, 20268.958.958.958.958.950
April 20, 2026999990
April 17, 20268.938.938.938.938.930
April 16, 20268.938.938.938.938.930
April 15, 20268.888.888.888.888.880
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved