American Century Equity Income Fund R6 Class (AEUDX) NASDAQ

8.99

+0.060001(+0.67%)

Updated at June 02 04:00PM

Currency In USD

AEUDX Historical Return

If you invested $1000 in American Century Equity Income Fund R6 Class (AEUDX) 10 years ago, it would be worth $2,353.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.98, while $1000 invested 1 year ago would be worth $1,157.01. This corresponds to total returns of 135.34%, 41.8%, 15.7%, respectively, with annualized returns of 8.93%, 7.23%, 15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEUDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.938.938.938.938.930
June 01, 20268.988.988.988.988.980
May 29, 20269.029.029.029.029.020
May 28, 20269.059.059.059.059.050
May 27, 20269.079.079.079.079.070
May 26, 20269.089.089.089.089.080
May 22, 20269.039.039.039.039.030
May 21, 20269.029.029.029.029.020
May 20, 20269.019.019.019.019.010
May 19, 20269.019.019.019.019.010
May 18, 20269.039.039.039.039.030
May 15, 20269.039.039.039.039.030
May 14, 20268.988.988.988.988.980
May 13, 2026999990
May 12, 20268.958.958.958.958.950
May 11, 20268.978.978.978.978.970
May 08, 20268.988.988.988.988.980
May 07, 20269.059.059.059.059.050
May 06, 20269.019.019.019.019.010
May 05, 20268.978.978.978.978.970
May 04, 20269.049.049.049.049.040
May 01, 20269.079.079.079.079.070
April 30, 20268.978.978.978.978.970
April 29, 2026999990
April 28, 2026999990
April 27, 20269.019.019.019.019.010
April 24, 20269.059.059.059.059.050
April 23, 20268.958.958.958.958.950
April 22, 20268.958.958.958.958.950
April 21, 20268.958.958.958.958.950
April 20, 2026999990
April 17, 20268.938.938.938.938.930
April 16, 20268.938.938.938.938.930
April 15, 20268.888.888.888.888.880
April 14, 20268.938.938.938.938.930
April 13, 20268.938.938.938.938.930
April 10, 20268.968.968.968.968.960
April 09, 20268.948.948.948.948.940
April 08, 20268.788.788.788.788.780
April 07, 20268.788.788.788.788.780
April 06, 20268.768.768.798.768.760
April 02, 20268.768.768.768.768.760
April 01, 20268.768.768.748.768.760
March 31, 20268.768.768.768.768.760
March 30, 20268.698.698.688.698.690
March 27, 20268.748.748.698.748.740
March 26, 20268.748.748.748.748.740
March 25, 20268.778.778.778.778.770
March 24, 20268.738.738.738.738.730
March 23, 20268.698.698.698.698.690
March 20, 20268.688.688.628.688.680
March 19, 20268.78.78.688.78.70
March 18, 20268.78.78.78.78.70
March 17, 20268.798.798.88.798.790
March 16, 20268.748.748.798.748.740
March 13, 20268.728.728.748.728.720
March 12, 20268.828.828.728.828.820
March 11, 20268.828.828.828.828.820
March 10, 20268.838.838.838.838.830
March 09, 20268.928.928.898.928.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved