American Century Equity Income Fund R6 Class (AEUDX) NASDAQ

9.07

+0.04(+0.44%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20259.079.079.079.079.070
November 11, 20259.039.039.039.039.030
November 10, 20258.968.968.968.968.960
November 07, 20258.938.938.938.938.930
November 06, 20258.878.878.878.878.870
November 05, 20258.898.898.898.898.890
November 04, 20258.888.888.888.888.880
November 03, 20258.898.898.898.898.890
October 31, 20258.928.928.928.928.920
October 30, 20258.928.928.928.928.920
October 29, 20258.928.928.928.928.920
October 28, 2025999990
October 27, 20259.069.069.069.069.060
October 24, 20259.049.049.049.049.040
October 23, 20259.069.069.069.069.060
October 22, 20259.069.069.069.069.060
October 21, 20259.079.079.079.079.070
October 20, 20259.079.079.079.079.070
October 17, 20259.029.029.029.029.020
October 16, 20258.958.958.958.958.950
October 15, 20259.039.039.039.039.030
October 14, 20259.049.049.049.049.040
October 13, 20258.988.988.988.988.980
October 10, 20258.948.948.948.948.940
October 09, 20259.049.049.049.049.040
October 08, 20259.069.069.069.069.060
October 07, 20259.079.079.079.079.070
October 06, 20259.069.069.069.069.060
October 03, 20259.089.089.089.089.080
October 02, 20259.039.039.039.039.030
October 01, 20259.039.039.039.039.030
September 30, 20259.059.059.059.059.050
September 29, 20259.019.019.019.019.010
September 26, 20259.019.019.019.019.010
September 25, 20258.948.948.948.948.940
September 24, 20258.998.998.998.998.990
September 23, 20258.998.998.998.998.990
September 22, 20259.029.029.029.029.020
September 19, 20259.059.059.059.059.050
September 18, 20259.059.059.059.059.050
September 17, 20259.049.049.049.049.040
September 16, 2025999990
September 15, 20259.029.029.029.029.020
September 12, 20259.059.059.059.059.050
September 11, 20259.099.099.099.099.090
September 10, 20259.019.019.019.019.010
September 09, 20259.039.039.039.039.030
September 08, 20259.029.029.029.029.020
September 05, 20259.059.059.059.059.050
September 04, 20259.19.19.19.19.10
September 03, 20259.069.069.069.069.060
September 02, 20259.089.089.089.089.080
August 29, 20259.119.119.119.119.110
August 28, 20259.099.099.099.099.090
August 27, 20259.119.119.119.119.110
August 26, 20259.099.099.099.099.090
August 25, 20259.089.089.089.089.080
August 22, 20259.159.159.159.159.150
August 21, 20259.059.059.059.059.050
August 20, 20259.079.079.079.079.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved