Aeva Technologies, Inc. (AEVA) NASDAQ

27.76

-0.05(-0.18%)

Updated at June 02 04:00PM

Currency In USD

AEVA Historical Return

If you invested $1000 in Aeva Technologies, Inc. (AEVA) since IPO date, it would be worth $563.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.85, while $1000 invested 1 year ago would be worth $1,408.42. This corresponds to total returns of -43.63%, -45.52%, 40.84%, respectively, with annualized returns of -8.74%, -11.43%, 40.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.627.7627.7629.427.211.68M
June 01, 202627.5627.8127.8128.9227.181.95M
May 29, 202625.728.1828.1828.6125.72.49M
May 28, 202629.4325.8425.8429.4325.224.17M
May 27, 202628.6729.2929.2929.8227.064.99M
May 26, 202626.4828.1328.1328.3224.493.53M
May 22, 20262225.3225.3225.3721.943.84M
May 21, 202620.9121.4921.4922.0520.711.84M
May 20, 202619.3821.1121.1121.1818.981.91M
May 19, 202618.8191919.2917.331.82M
May 18, 202621.0119.4519.4521.418.62.07M
May 15, 202620.0720.4820.4821.5819.11.96M
May 14, 202620.1321.2321.2322.1619.853.64M
May 13, 202619.1620.2620.2621.8818.713.96M
May 12, 202615.2819.0919.0919.3915.274.55M
May 11, 202613.5415.5315.5316.6413.213.24M
May 08, 202613.5913.5713.5713.6212.761.92M
May 07, 202615.313.6613.6615.6212.545.75M
May 06, 202615.2316.5716.5716.814.91.99M
May 05, 202615.8215.2415.241614.611.93M
May 04, 202616.4215.7315.7316.915.271.76M
May 01, 202616.116.4816.4816.8815.61.03M
April 30, 202615.115.9915.9916.3114.671.22M
April 29, 202615.7714.7414.7415.7714.31.14M
April 28, 202615.3515.6115.6116.1715.04968,183
April 27, 202616.2516.0816.0816.5115.211.21M
April 24, 202615.8716.1716.1716.7415.641.23M
April 23, 202616.1715.4915.4916.315.19990,207
April 22, 20261716.3216.3217.5215.781.43M
April 21, 202616.0316.5316.5318.2215.62.03M
April 20, 202615.4315.7915.7915.9315.221.2M
April 17, 202615.2115.7315.7316.5715.051.51M
April 16, 202615.2114.7614.7615.4614.41.08M
April 15, 202614.3214.9314.9315.214.31987,976
April 14, 202613.9914.1214.1214.4813.691.04M
April 13, 202613.213.613.613.7413.01933,308
April 10, 202613.213.3513.3513.6713604,904
April 09, 202612.9513.0513.0513.3212.671.07M
April 08, 202613.8813.0113.0114.0412.821.4M
April 07, 202612.3712.5512.5512.6512.01886,546
April 06, 202613.3212.6912.6913.6712.611.18M
April 02, 202612.3613.2313.2313.6912.33817,491
April 01, 202613.6613.213.213.9913.07986,904
March 31, 202611.8713.1613.1613.411.781.3M
March 30, 202612.9211.6211.621311.461.56M
March 27, 202613.9512.7712.7714.0912.51.82M
March 26, 202614.7614.214.215.2814.161.18M
March 25, 202615.4915.2615.2616.515.211.3M
March 24, 202614.9115.4615.4615.814.561.32M
March 23, 202614.315.3815.3815.8913.981.51M
March 20, 202615.114.1114.1115.3213.851.51M
March 19, 202614.0815.2115.2115.3613.61.26M
March 18, 202615.6414.614.615.7314.551.62M
March 17, 202615.5515.6715.671615.38840,528
March 16, 202615.5815.5515.5516.1815.331.38M
March 13, 202615.715.1615.1615.9714.811.24M
March 12, 202616.3615.315.316.415.281.69M
March 11, 202616.2416.7116.7117.9416.112.36M
March 10, 202614.9516.216.216.5714.82.23M
March 09, 202613.6814.7614.7614.7913.331.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved