Aeva Technologies, Inc. (AEVA) NASDAQ

Currency In USD

AD

AEVA Historical Return

If you invested $1000 in Aeva Technologies, Inc. (AEVA) since IPO date, it would be worth $260.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $308.29, while $1000 invested 1 year ago would be worth $1,133.95. This corresponds to total returns of -73.96%, -69.17%, 13.4%, respectively, with annualized returns of -18.17%, -20.96%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.8912.8412.8413.3312.641.29M
November 10, 202612.0412.2712.2712.7911.751.74M
November 09, 202611.112.312.312.4510.932.6M
November 06, 20269.861111119.763.09M
November 05, 20268.829.199.199.418.263.67M
November 04, 20269.39.499.499.598.622.56M
November 03, 20268.798.948.949.18.761.36M
November 02, 20269.278.68.69.618.522.14M
October 30, 20269.39.279.279.48.682.54M
October 29, 202610.49.949.9410.589.921.05M
October 28, 202610.6310.6910.6910.7610.18848,671
October 27, 202610.1810.4410.4410.479.772.12M
October 26, 202610.129.919.9110.349.91.24M
October 23, 20269.7210.1710.1710.219.512.49M
October 22, 202610.039.889.8810.359.651.31M
October 21, 202610.5710.610.610.7810.441.4M
October 20, 20269.6210.2710.2710.59.441.39M
October 19, 202610.479.919.9110.559.841.96M
October 16, 202610.8310.0310.0310.979.831.66M
October 15, 202610.51111111.1710.432.43M
October 14, 202611.7610.9110.9111.7710.562.68M
October 13, 202611.8512.1712.1712.1711.751.59M
October 12, 202613.4612.2112.2113.4612.121.93M
October 09, 202613.813.6613.6613.8513.411.06M
October 08, 202613.9813.6913.6913.9813.371.84M
October 07, 202614.1114.3414.3414.4313.681.19M
October 06, 202614.5814.5714.5714.8914.41.2M
October 05, 202614.714.314.314.7514.091.01M
October 02, 202614.814.7614.7614.8814.141.27M
October 01, 202614.2514.2914.2914.6413.751.05M
September 30, 202614.0214.0414.0414.4413.851.29M
September 29, 202614.813.9713.9714.9413.742M
September 28, 202615.0614.2714.2715.3414.171.61M
September 25, 202615.6815.3515.3515.9715.13990,298
September 24, 202614.9715.6215.6215.7414.621.74M
September 23, 202615.3415.2215.2215.3814.521.14M
September 22, 202615.2815.4115.4115.4914.571.49M
September 21, 202615.3515.2815.2815.5915.261.3M
September 18, 202615.214.814.815.4314.572.81M
September 17, 202614.815.2515.2515.714.81.5M
September 16, 202614.2314.414.414.5113.91.3M
September 15, 202614.6514.1914.1914.84141.14M
September 11, 202615.2715.5215.5215.7815.181.37M
September 10, 202615.114.9714.9715.714.871.11M
September 09, 202616.1815.6215.6216.6115.521.58M
September 08, 202615.8716.2516.2516.4815.731.69M
September 04, 202615.3815.6915.6915.915.121.2M
September 03, 202615.2115.2615.2615.814.911.71M
September 02, 202614.8215.1715.1715.2714.451.32M
September 01, 202615.3214.7814.7815.5214.562.07M
August 31, 202615.4915.6615.6615.6915.051.55M
August 28, 202616.0915.6315.6316.1515.451.43M
August 27, 202616.4716.3916.3916.8116.021.55M
August 26, 202616.0115.7915.7916.4115.621.44M
August 25, 202617.0516.1616.1617.0816.041.39M
August 24, 202617.7216.4616.4617.8216.41.75M
August 21, 202619.1518.2918.2919.5117.951.13M
August 20, 202619.7518.8718.8719.9118.421.41M
August 19, 202620.7919.7819.782119.311.68M
August 18, 202622.4621.0321.0323.1220.712.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved