19.90
+0.8(+4.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.25 | 19.9 | 19.9 | 20.65 | 18.85 | 3.08M |
| January 12, 2026 | 19.45 | 19.1 | 19.1 | 19.48 | 17.45 | 5.37M |
| January 09, 2026 | 17.15 | 19.87 | 19.87 | 21.05 | 17.13 | 7.43M |
| January 08, 2026 | 16.92 | 16.89 | 16.89 | 17 | 15.85 | 2.95M |
| January 07, 2026 | 17.25 | 16.99 | 16.99 | 17.56 | 15.61 | 6.36M |
| January 06, 2026 | 16.46 | 17.59 | 17.59 | 18.43 | 15.18 | 21.39M |
| January 05, 2026 | 12.99 | 13.09 | 13.09 | 13.32 | 12.3 | 4.67M |
| January 02, 2026 | 13.44 | 12.75 | 12.75 | 13.66 | 12.73 | 1.86M |
| December 31, 2025 | 13.14 | 13.28 | 13.28 | 13.57 | 13 | 1.43M |
| December 30, 2025 | 12.94 | 13.2 | 13.2 | 13.22 | 12.71 | 876,700 |
| December 29, 2025 | 12.84 | 12.9 | 12.9 | 13.36 | 12.71 | 1.09M |
| December 26, 2025 | 13.48 | 13.22 | 13.22 | 13.48 | 12.84 | 846,576 |
| December 24, 2025 | 13.8 | 13.49 | 13.49 | 13.89 | 13.28 | 513,848 |
| December 23, 2025 | 14.52 | 13.9 | 13.9 | 14.68 | 13.74 | 1.26M |
| December 22, 2025 | 14.65 | 14.78 | 14.78 | 15.73 | 14.34 | 1.5M |
| December 19, 2025 | 13.34 | 14.29 | 14.29 | 14.52 | 13.34 | 3.01M |
| December 18, 2025 | 13.13 | 13.27 | 13.27 | 13.64 | 12.99 | 1.41M |
| December 17, 2025 | 14.1 | 12.88 | 12.88 | 14.38 | 12.83 | 1.56M |
| December 16, 2025 | 14.12 | 14.02 | 14.02 | 14.63 | 13.62 | 1.49M |
| December 15, 2025 | 16.19 | 14.37 | 14.37 | 16.33 | 14.2 | 1.84M |
| December 12, 2025 | 16.8 | 16.01 | 16.01 | 17.09 | 15.61 | 2.12M |
| December 11, 2025 | 15.12 | 17.12 | 17.12 | 17.33 | 14.8 | 2.39M |
| December 10, 2025 | 15.13 | 15.44 | 15.44 | 16.05 | 14.6 | 2.13M |
| December 09, 2025 | 14.76 | 15.16 | 15.16 | 15.39 | 14.37 | 1.18M |
| December 08, 2025 | 15.2 | 15.09 | 15.09 | 15.46 | 14.66 | 1.52M |
| December 05, 2025 | 15.51 | 14.7 | 14.7 | 15.88 | 14.67 | 2.49M |
| December 04, 2025 | 13.95 | 15.88 | 15.88 | 16.08 | 13.91 | 4.4M |
| December 03, 2025 | 11.89 | 13.69 | 13.69 | 13.8 | 11.57 | 6.82M |
| December 02, 2025 | 10.53 | 10.89 | 10.89 | 11.06 | 10.41 | 1.5M |
| December 01, 2025 | 10.68 | 10.32 | 10.32 | 10.73 | 10.22 | 1.23M |
| November 28, 2025 | 10.75 | 11.15 | 11.15 | 11.23 | 10.55 | 813,038 |
| November 26, 2025 | 10.51 | 10.53 | 10.53 | 10.66 | 10.31 | 1.38M |
| November 25, 2025 | 10.38 | 10.44 | 10.44 | 10.54 | 9.94 | 1.29M |
| November 24, 2025 | 9.88 | 10.61 | 10.61 | 10.65 | 9.79 | 1.97M |
| November 21, 2025 | 9.92 | 9.81 | 9.81 | 10.07 | 9.04 | 2.29M |
| November 20, 2025 | 10.28 | 9.93 | 9.93 | 10.83 | 9.81 | 2.2M |
| November 19, 2025 | 9.71 | 9.87 | 9.87 | 10.43 | 9.6 | 2.1M |
| November 18, 2025 | 8.98 | 9.54 | 9.54 | 9.87 | 8.83 | 2.32M |
| November 17, 2025 | 9.88 | 9.19 | 9.19 | 9.91 | 9.01 | 2.16M |
| November 14, 2025 | 10.17 | 9.99 | 9.99 | 10.83 | 9.95 | 2.04M |
| November 13, 2025 | 10.89 | 10.68 | 10.68 | 11.05 | 10.27 | 2.27M |
| November 12, 2025 | 11.57 | 11.27 | 11.27 | 11.78 | 10.85 | 2.06M |
| November 11, 2025 | 13.1 | 11.31 | 11.31 | 13.1 | 11.15 | 3.03M |
| November 10, 2025 | 13.46 | 13.6 | 13.6 | 14.11 | 12.91 | 3.03M |
| November 07, 2025 | 12.29 | 13.06 | 13.06 | 13.68 | 12.29 | 2.63M |
| November 06, 2025 | 13.59 | 12.94 | 12.94 | 13.67 | 11.51 | 4.35M |
| November 05, 2025 | 13.92 | 13.78 | 13.78 | 14.16 | 13.38 | 1.75M |
| November 04, 2025 | 14.4 | 13.8 | 13.8 | 15.03 | 13.77 | 1.51M |
| November 03, 2025 | 16.34 | 15.42 | 15.42 | 16.34 | 14.88 | 1.49M |
| October 31, 2025 | 16.05 | 16.34 | 16.34 | 16.61 | 15.52 | 1.83M |
| October 30, 2025 | 16.9 | 15.66 | 15.66 | 16.9 | 15.53 | 1.55M |
| October 29, 2025 | 16.25 | 17.31 | 17.31 | 17.34 | 16.02 | 2.23M |
| October 28, 2025 | 17.33 | 16.19 | 16.19 | 17.52 | 15.96 | 1.68M |
| October 27, 2025 | 17.93 | 17.24 | 17.24 | 18.5 | 17.06 | 1.49M |
| October 24, 2025 | 17.64 | 17.27 | 17.27 | 17.8 | 16.88 | 1.86M |
| October 23, 2025 | 16.71 | 16.99 | 16.99 | 17.63 | 16.62 | 1.56M |
| October 22, 2025 | 16.81 | 16.45 | 16.45 | 17 | 15.78 | 1.59M |
| October 21, 2025 | 17.26 | 17.11 | 17.11 | 17.8 | 16.6 | 1.24M |
| October 20, 2025 | 16.93 | 17.42 | 17.42 | 17.59 | 16.71 | 1.73M |
| October 17, 2025 | 16.66 | 16.47 | 16.47 | 16.99 | 16.18 | 1.61M |