13.35
+0.245(+1.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 13.28 | 13.1 | 13.1 | 13.4 | 12.9 | 1.98M |
| August 14, 2025 | 13.29 | 13.28 | 13.28 | 14.25 | 12.5 | 2.37M |
| August 13, 2025 | 14.29 | 13.81 | 13.81 | 14.3 | 12.92 | 2.67M |
| August 12, 2025 | 13.6 | 13.78 | 13.78 | 14.6 | 13.11 | 2.94M |
| August 11, 2025 | 13.07 | 13.6 | 13.6 | 14.24 | 12.45 | 2.89M |
| August 08, 2025 | 12.6 | 13.18 | 13.18 | 13.89 | 12.6 | 3.35M |
| August 07, 2025 | 14.14 | 12.42 | 12.42 | 14.36 | 12.28 | 2.91M |
| August 06, 2025 | 14.67 | 13.76 | 13.76 | 14.88 | 13.73 | 2.74M |
| August 05, 2025 | 15.51 | 14.7 | 14.7 | 15.98 | 14.05 | 3.41M |
| August 04, 2025 | 16.46 | 15.31 | 15.31 | 16.74 | 15.04 | 3.32M |
| August 01, 2025 | 17.31 | 15.85 | 15.85 | 17.44 | 15.23 | 3.83M |
| July 31, 2025 | 20.02 | 18.64 | 18.64 | 20.02 | 18.4 | 2.53M |
| July 30, 2025 | 20.55 | 19.43 | 19.43 | 20.63 | 18.9 | 2.68M |
| July 29, 2025 | 22.86 | 20.43 | 20.43 | 23.42 | 20.33 | 2.09M |
| July 28, 2025 | 22.24 | 22 | 22 | 22.33 | 21.4 | 1.95M |
| July 25, 2025 | 23.5 | 21.49 | 21.49 | 23.57 | 21.48 | 2.79M |
| July 24, 2025 | 24.91 | 23.57 | 23.57 | 24.91 | 23.4 | 1.7M |
| July 23, 2025 | 26 | 24.93 | 24.93 | 26.22 | 23.69 | 2.39M |
| July 22, 2025 | 26.75 | 25.86 | 25.86 | 26.99 | 24.68 | 2.18M |
| July 21, 2025 | 32.61 | 26.57 | 26.57 | 32.79 | 26.41 | 3.62M |
| July 18, 2025 | 31 | 32.23 | 32.23 | 33.24 | 30.21 | 3.18M |
| July 17, 2025 | 28.18 | 30.68 | 30.68 | 31.43 | 27.85 | 3.59M |
| July 16, 2025 | 27.31 | 27.56 | 27.56 | 27.8 | 25.6 | 2.69M |
| July 15, 2025 | 27.79 | 26.5 | 26.5 | 28.3 | 26.44 | 2.62M |
| July 14, 2025 | 25.9 | 26.77 | 26.77 | 26.86 | 25.26 | 1.91M |
| July 11, 2025 | 28.31 | 26.1 | 26.1 | 28.5 | 25.67 | 2.84M |
| July 10, 2025 | 30.5 | 29.21 | 29.21 | 30.59 | 27.63 | 2.99M |
| July 09, 2025 | 30.9 | 30.92 | 30.92 | 32.97 | 29.82 | 2.89M |
| July 08, 2025 | 33.51 | 30 | 30 | 34.48 | 28.64 | 4.73M |
| July 07, 2025 | 32.19 | 33.62 | 33.62 | 33.91 | 30.62 | 2.72M |
| July 03, 2025 | 31.4 | 32.89 | 32.89 | 33.44 | 30 | 2.36M |
| July 02, 2025 | 28.46 | 30.88 | 30.88 | 31.37 | 26.74 | 4.3M |
| July 01, 2025 | 36.04 | 28.66 | 28.66 | 36.25 | 26.22 | 9.65M |
| June 30, 2025 | 36.99 | 37.79 | 37.79 | 38.8 | 35.12 | 4.1M |
| June 27, 2025 | 34.02 | 36.43 | 36.43 | 36.76 | 33.31 | 5.54M |
| June 26, 2025 | 29.56 | 33.56 | 33.56 | 34.42 | 29.49 | 2.85M |
| June 25, 2025 | 29.56 | 29.17 | 29.17 | 29.95 | 28.03 | 2.03M |
| June 24, 2025 | 28.13 | 29.97 | 29.97 | 31.25 | 27.63 | 3.44M |
| June 23, 2025 | 24.03 | 27.32 | 27.32 | 28.21 | 23.84 | 2.8M |
| June 20, 2025 | 27.72 | 25.13 | 25.13 | 27.92 | 23.28 | 4.28M |
| June 18, 2025 | 26.19 | 27.61 | 27.61 | 28.1 | 26.08 | 2.71M |
| June 17, 2025 | 25.64 | 25.82 | 25.82 | 26.76 | 25.45 | 2.28M |
| June 16, 2025 | 23.27 | 25.75 | 25.75 | 25.81 | 23.25 | 2.07M |
| June 13, 2025 | 22.72 | 23.06 | 23.06 | 24.24 | 22.39 | 1.58M |
| June 12, 2025 | 22.93 | 23.67 | 23.67 | 24.23 | 21.9 | 1.75M |
| June 11, 2025 | 22.53 | 23.34 | 23.34 | 23.95 | 21.97 | 2.3M |
| June 10, 2025 | 22.24 | 22.26 | 22.26 | 22.63 | 21.31 | 1.58M |
| June 09, 2025 | 21.46 | 21.78 | 21.78 | 21.85 | 20.63 | 1.42M |
| June 06, 2025 | 19.64 | 20.9 | 20.9 | 21.11 | 19.52 | 1.46M |
| June 05, 2025 | 20.81 | 19.05 | 19.05 | 20.99 | 18.75 | 1.87M |
| June 04, 2025 | 19.68 | 20.53 | 20.53 | 20.68 | 18.97 | 1.8M |
| June 03, 2025 | 17.53 | 19.71 | 19.71 | 19.78 | 16.97 | 2.24M |
| June 02, 2025 | 17.99 | 17.32 | 17.32 | 18 | 16.6 | 1.56M |
| May 30, 2025 | 17.32 | 18.27 | 18.27 | 18.69 | 16.81 | 1.83M |
| May 29, 2025 | 17.6 | 17.32 | 17.32 | 17.6 | 16.36 | 1.55M |
| May 28, 2025 | 16.37 | 17.25 | 17.25 | 17.93 | 16.05 | 2.22M |
| May 27, 2025 | 16.49 | 16.13 | 16.13 | 17.53 | 15.75 | 1.58M |
| May 23, 2025 | 15.78 | 16.05 | 16.05 | 16.13 | 15.33 | 1.55M |
| May 22, 2025 | 14.18 | 16.1 | 16.1 | 16.49 | 14.16 | 3.53M |
| May 21, 2025 | 14.84 | 14.2 | 14.2 | 14.96 | 13.84 | 2.47M |