Aevis Victoria S.A. - AEVS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.65	12.9	12.9	12.9	12.65	5,365
December 03, 2025	12.6	12.65	12.65	12.9	12.5	8,095
December 02, 2025	12.15	12.65	12.65	12.7	12	8,181
December 01, 2025	13.1	11.5	11.5	13.1	11.5	7,989
November 28, 2025	13	13	13	13.2	12.9	9,353
November 27, 2025	13.1	13	13	13.15	13	12,999
November 26, 2025	13.1	13.1	13.1	13.1	12.75	11,942
November 25, 2025	13.5	13.1	13.1	13.5	12.9	23,147
November 24, 2025	13.5	13.4	13.4	13.5	13.4	186
November 21, 2025	13.1	13.4	13.4	13.4	12.9	152,525
November 20, 2025	13.1	13.1	13.1	13.1	13	517
November 19, 2025	13.05	13.1	13.1	13.1	13	2,245
November 18, 2025	13	13.05	13.05	13.05	13	1,838
November 17, 2025	12.8	13	13	13	12.8	444
November 14, 2025	12.8	12.8	12.8	12.8	12.75	206
November 13, 2025	12.8	12.8	12.8	12.8	12.75	1,012
November 12, 2025	12.75	12.8	12.8	12.8	12.75	4,603
November 11, 2025	12.7	12.8	12.8	13.2	12.7	5,477
November 10, 2025	12.9	12.6	12.6	12.9	12.6	2,148
November 07, 2025	13	12.9	12.9	13.2	12.9	882
November 06, 2025	13	13	13	13	12.75	6,863
November 05, 2025	13.4	13	13	13.4	13	844
November 04, 2025	13.5	13.4	13.4	13.5	13.4	509
November 03, 2025	13.4	13.5	13.5	13.8	13.4	11,397
October 31, 2025	13.4	13.4	13.4	13.4	13.3	269
October 30, 2025	13.4	13.4	13.4	13.4	13.3	1,691
October 29, 2025	13.3	13.3	13.3	13.3	13.25	260
October 28, 2025	13.4	13.4	13.4	13.4	13.4	1,500
October 27, 2025	13.4	13.4	13.4	13.4	13.15	3,080
October 24, 2025	13.1	13.4	13.4	13.4	13	1,566
October 23, 2025	12.9	13.1	13.1	13.1	12.9	483
October 22, 2025	13.1	12.8	12.8	13.2	12.8	1,342
October 21, 2025	12.95	13.1	13.1	13.2	12.9	980
October 20, 2025	13	12.95	12.95	13	12.95	415
October 17, 2025	13.05	13	13	13.35	13	4,585
October 16, 2025	13.05	13.05	13.05	13.05	13.05	571
October 15, 2025	13.05	13.05	13.05	13.1	13.05	1,096
October 14, 2025	13.2	13.05	13.05	13.2	12.95	7,684
October 13, 2025	13.15	13.2	13.2	13.2	13.15	273
October 10, 2025	13.4	13.2	13.2	13.5	13	15,091
October 09, 2025	13.5	13.4	13.4	13.5	13.2	1,331
October 08, 2025	13.2	13.3	13.3	13.3	13	2,519
October 07, 2025	13.15	13.2	13.2	13.5	13.15	4,514
October 06, 2025	13.1	13.3	13.3	13.3	13.05	653
October 03, 2025	13.3	13	13	13.45	13	24,799
October 02, 2025	13.6	13.55	13.55	13.65	13.4	390
October 01, 2025	13	13.6	13.6	13.6	13	547,781
September 30, 2025	13.45	13.35	13.35	13.5	13.3	1,255
September 29, 2025	13.6	13.65	13.65	13.65	13.55	218
September 26, 2025	13.8	13.65	13.65	13.8	13.65	2,543
September 25, 2025	13.95	13.8	13.8	13.95	13.7	2,637
September 24, 2025	13.95	13.95	13.95	13.95	13.95	460
September 23, 2025	14	13.95	13.95	14	13.85	1,837
September 22, 2025	14	13.95	13.95	14	13.7	4,639
September 19, 2025	13.6	14	14	14	13	28,308
September 18, 2025	13.65	13.6	13.6	13.65	13.5	2,721
September 17, 2025	13.55	13.2	13.2	13.6	12.95	6,872
September 16, 2025	13.5	13.55	13.55	13.55	13.45	250
September 15, 2025	13.45	13.5	13.5	13.5	13.45	18
September 12, 2025	13.5	13.45	13.45	13.5	13.4	1,061

Aevis Victoria S.A. (AEVS.SW) SIX