Aevis Victoria S.A. (AEVS.SW) SIX

13.50

+0(+0.00%)

Updated at September 09 10:34AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.513.513.513.513.5329
September 04, 202513.513.513.513.613.33,657
September 03, 202513.513.513.513.5513.3984
September 02, 202513.513.513.513.513.4349
September 01, 202513.413.413.413.5513.32,634
August 29, 202513.313.413.413.413.2549
August 28, 20251313.313.313.313868
August 27, 202513.45131313.4513417
August 26, 202513.213.4513.4513.5513.115,197
August 25, 202513.313.213.213.313.291
August 22, 202513.313.313.313.313.2525,208
August 21, 202513.413.313.313.413.3101
August 20, 202513.313.413.413.413.3334
August 19, 202513.1513.313.313.313.15142
August 18, 202513.1513.1513.1513.2513.15121
August 15, 202513.213.1513.1513.213.15101
August 14, 202513.1513.213.213.2513.15270
August 13, 202513.1513.1513.1513.1513.1545
August 12, 202513.1513.1513.1513.2513.1523
August 11, 202513.213.1513.1513.313.15786
August 08, 202513.413.213.213.513.2593
August 07, 202513.313.2513.2513.3513.2550
August 06, 202513.413.313.313.413.3112
August 05, 202513.213.413.413.413.11,380
August 04, 202513.3513.213.213.3513.2198
July 31, 202513.5513.3513.3513.5513.3420
July 30, 202513.313.5513.5513.5512.92,621
July 29, 202513.413.213.213.413.2408
July 28, 202513.413.413.413.413.3594
July 25, 202513.513.413.413.513.4155
July 24, 202513.413.413.413.4513.21,411
July 23, 202513.513.413.413.513.4361
July 22, 202513.613.513.513.613.56,501
July 21, 202513.513.6513.6513.6513.35,424
July 18, 202513.513.5513.5513.5513.4201
July 17, 202513.413.613.613.613.351,939
July 16, 202513.4513.4513.4513.613.4510,458
July 15, 202513.113.5513.5513.5513.1117,680
July 14, 202513.6131313.612.8108,552
July 11, 202513.5513.613.613.613.52,052
July 10, 202513.413.5513.5513.613.359,448
July 09, 202513.3513.4513.4513.613.11,781
July 08, 202513.3513.3513.3513.3513.3641
July 07, 202513.413.3513.3513.4513.35226
July 04, 202513.413.413.413.4513.4170
July 03, 202513.513.513.513.513.23,284
July 02, 20251313.513.513.512.94,336
July 01, 202513.1131313.1513293
June 30, 202513.413.113.113.413.051,712
June 27, 202513.313.413.413.413.1574
June 26, 202513.313.313.313.413.3123
June 25, 202513.213.313.313.4513.24,634
June 24, 202513.413.213.213.412.93,612
June 23, 202513.513.413.413.513.4615
June 20, 202513.313.513.513.513.31,354
June 19, 202513.413.313.313.513.2327
June 18, 202513.4513.4513.4513.513.451,676
June 17, 202513.4513.513.513.513.45173
June 16, 202513.513.4513.4513.613.451,449
June 13, 202513.4513.513.513.513.45363