Aevis Victoria S.A. - AEVS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.6	13.55	13.55	13.6	13.55	273
February 19, 2026	13.4	13.65	13.65	13.65	13.3	1,255
February 18, 2026	13.45	13.25	13.25	13.45	13.25	3,210
February 17, 2026	13.5	13.45	13.45	13.55	13.45	604
February 16, 2026	13.45	13.5	13.5	13.55	13.45	799
February 13, 2026	13.65	13.45	13.45	13.65	13.45	1,988
February 12, 2026	13.65	13.65	13.65	13.65	13.55	1,410
February 11, 2026	13.65	13.55	13.55	13.65	13.5	322
February 10, 2026	13.6	13.65	13.65	13.7	13.55	855
February 09, 2026	13.5	13.5	13.5	13.5	13.45	351
February 06, 2026	13.5	13.4	13.4	13.5	13.25	1,364
February 05, 2026	13.5	13.5	13.5	13.55	13.5	50
February 04, 2026	13.4	13.5	13.5	13.5	13.3	2,548
February 03, 2026	13.4	13.4	13.4	13.6	13.4	2,756
February 02, 2026	13.8	13.5	13.5	13.8	13.4	866
January 30, 2026	13.8	13.7	13.7	13.8	13.4	3,162
January 29, 2026	13.65	13.8	13.8	13.9	13.6	3,166
January 28, 2026	13.9	13.7	13.7	13.9	13.7	33,699
January 27, 2026	13.55	13.85	13.85	13.85	13.55	4,369
January 26, 2026	13.6	13.6	13.6	13.7	13.6	537
January 23, 2026	13.75	13.7	13.7	13.75	13.7	2,077
January 22, 2026	13.75	13.9	13.9	13.9	13.55	3,055
January 21, 2026	13.35	13.75	13.75	13.75	13.3	2,221
January 20, 2026	13.3	13.4	13.4	13.4	13.1	2,665
January 19, 2026	13.5	13.4	13.4	13.5	13.4	246
January 16, 2026	13.55	13.5	13.5	13.6	13	15,977
January 15, 2026	13.5	13.5	13.5	13.55	13.45	1,718
January 14, 2026	13.5	13.5	13.5	13.55	13.45	2,207
January 13, 2026	13.6	13.5	13.5	13.7	13.4	2,844
January 12, 2026	13.5	13.7	13.7	13.7	13	5,384
January 09, 2026	13.4	13.6	13.6	13.6	13.35	1,563
January 08, 2026	13.2	13.4	13.4	13.4	13.1	6,768
January 07, 2026	13.25	13.2	13.2	13.25	13.2	635
January 06, 2026	13.25	13.25	13.25	13.25	13.1	2,426
January 05, 2026	13.4	13.25	13.25	13.4	13.25	1,659
December 30, 2025	13.4	13.35	13.35	13.6	13.2	1,301
December 29, 2025	13.55	13.4	13.4	13.6	13	8,182
December 23, 2025	13.5	13.6	13.6	13.6	13.35	1,128
December 22, 2025	13.4	13.5	13.5	13.55	13.4	2,196
December 19, 2025	13	13.4	13.4	13.4	13	2,301
December 18, 2025	12.8	13	13	13.1	12.7	3,573
December 17, 2025	13.1	12.8	12.8	13.1	12.8	4,608
December 16, 2025	13	13.1	13.1	13.2	13	7,376
December 15, 2025	12.9	13.1	13.1	13.1	12.9	1,222
December 12, 2025	13.15	12.9	12.9	13.15	12.8	1,945
December 11, 2025	13	13.1	13.1	13.3	12.95	18,089
December 10, 2025	13.15	13	13	13.15	12.85	9,453
December 09, 2025	12.95	13.1	13.1	13.1	12.95	5,048
December 08, 2025	13.2	13	13	13.2	12.9	7,199
December 05, 2025	12.95	13.05	13.05	13.25	12.85	4,949
December 04, 2025	12.65	12.9	12.9	12.9	12.65	5,365
December 03, 2025	12.6	12.65	12.65	12.9	12.5	8,095
December 02, 2025	12.15	12.65	12.65	12.7	12	8,181
December 01, 2025	13.1	11.5	11.5	13.1	11.5	7,989
November 28, 2025	13	13	13	13.2	12.9	9,353
November 27, 2025	13.1	13	13	13.15	13	12,999
November 26, 2025	13.1	13.1	13.1	13.1	12.75	11,942
November 25, 2025	13.5	13.1	13.1	13.5	12.9	23,147
November 24, 2025	13.5	13.4	13.4	13.5	13.4	186
November 21, 2025	13.1	13.4	13.4	13.4	12.9	152,525

Aevis Victoria S.A. (AEVS.SW) SIX