Aevis Victoria S.A. (AEVS.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEVS.SW Historical Return
If you invested 1000 CHF in Aevis Victoria S.A. (AEVS.SW) 10 years ago, it would be worth 1,462.86 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,030.6 CHF, while 1000 CHF invested 1 year ago would be worth 962.41 CHF. This corresponds to total returns of 46.29%, 3.06%, -3.76%, respectively, with annualized returns of 3.88%, 0.6%, -3.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEVS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 1M |
| August 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.65 | 1,687 |
| August 19, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.85 | 207 |
| August 18, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.9 | 140 |
| August 17, 2026 | 12.95 | 12.95 | 12.95 | 13 | 12.8 | 1,172 |
| August 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | 159 |
| August 13, 2026 | 13 | 12.95 | 12.95 | 13 | 12.7 | 255 |
| August 12, 2026 | 12.95 | 13 | 13 | 13 | 12.9 | 257 |
| August 11, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.8 | 1,023 |
| August 10, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 498 |
| August 07, 2026 | 13 | 12.8 | 12.8 | 13 | 12.7 | 4,556 |
| August 06, 2026 | 12.8 | 13 | 13 | 13 | 12.8 | 256 |
| August 05, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 933 |
| August 04, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 678 |
| August 03, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.7 | 1,027 |
| July 31, 2026 | 13.3 | 12.9 | 12.9 | 13.3 | 12.6 | 2,029 |
| July 30, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 51 |
| July 29, 2026 | 13.25 | 13.3 | 13.3 | 13.3 | 13.2 | 446 |
| July 28, 2026 | 13.3 | 13.25 | 13.25 | 13.3 | 13.2 | 98 |
| July 27, 2026 | 12.95 | 13.3 | 13.3 | 13.3 | 12.9 | 572 |
| July 23, 2026 | 13 | 12.95 | 12.95 | 13 | 12.95 | 1,242 |
| July 22, 2026 | 12.65 | 13 | 13 | 13 | 12.65 | 1,147 |
| July 21, 2026 | 12.8 | 12.65 | 12.65 | 12.8 | 12.65 | 902 |
| July 20, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 442 |
| July 17, 2026 | 12.85 | 13.05 | 13.05 | 13.1 | 12.8 | 1,326 |
| July 16, 2026 | 12.4 | 12.9 | 12.9 | 12.9 | 12.4 | 1,480 |
| July 15, 2026 | 13.1 | 12.4 | 12.4 | 13.7 | 12.4 | 10,274 |
| July 14, 2026 | 12.3 | 13.1 | 13.1 | 13.1 | 12.25 | 1,184 |
| July 13, 2026 | 12.2 | 12.3 | 12.3 | 12.65 | 12.1 | 52,191 |
| July 10, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.25 | 2,424 |
| July 09, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.25 | 5,005 |
| July 08, 2026 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 5,909 |
| July 07, 2026 | 12.2 | 12.2 | 12.2 | 12.5 | 12.2 | 5,872 |
| July 06, 2026 | 12.3 | 12.2 | 12.2 | 12.3 | 12.2 | 1,746 |
| July 03, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.15 | 3,414 |
| July 02, 2026 | 12.35 | 12.25 | 12.25 | 12.35 | 12.2 | 2,102 |
| July 01, 2026 | 12.3 | 12.3 | 12.3 | 12.35 | 12.3 | 2,582 |
| June 30, 2026 | 12.55 | 12.35 | 12.35 | 12.55 | 12.35 | 2,222 |
| June 29, 2026 | 12.7 | 12.4 | 12.4 | 12.7 | 12.4 | 5,515 |
| June 26, 2026 | 12.55 | 12.45 | 12.45 | 12.55 | 12.45 | 1,634 |
| June 25, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.5 | 2,700 |
| June 24, 2026 | 12.7 | 12.7 | 12.7 | 12.9 | 12.7 | 735 |
| June 23, 2026 | 13.05 | 12.7 | 12.7 | 13.3 | 12.7 | 3,520 |
| June 22, 2026 | 14 | 13.2 | 13.2 | 14 | 13.2 | 3,170 |
| June 19, 2026 | 12.7 | 13.95 | 13.95 | 13.95 | 12.7 | 10,996 |
| June 18, 2026 | 12.6 | 12.6 | 12.6 | 12.8 | 12.6 | 707 |
| June 17, 2026 | 12.8 | 12.7 | 12.7 | 12.8 | 12.7 | 578 |
| June 16, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.6 | 2,295 |
| June 15, 2026 | 12.6 | 12.65 | 12.65 | 12.65 | 12.5 | 1,033 |
| June 12, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.5 | 1,362 |
| June 11, 2026 | 13.1 | 12.4 | 12.4 | 13.1 | 12.4 | 1,352 |
| June 10, 2026 | 13 | 13.1 | 13.1 | 13.1 | 12.9 | 301,684 |
| June 09, 2026 | 12.9 | 12.6 | 12.6 | 12.95 | 12.6 | 2,586 |
| June 08, 2026 | 13.1 | 12.95 | 12.95 | 13.1 | 12.9 | 701 |
| June 05, 2026 | 12.95 | 13 | 13 | 13 | 12.85 | 736 |
| June 04, 2026 | 12.8 | 12.95 | 12.95 | 13 | 12.8 | 3,517 |
| June 03, 2026 | 12.85 | 12.8 | 12.8 | 12.85 | 12.8 | 99 |
| June 02, 2026 | 13 | 12.85 | 12.85 | 13 | 12.85 | 166 |
| June 01, 2026 | 13 | 13 | 13 | 13 | 12.7 | 1,044 |
| May 29, 2026 | 13 | 13 | 13 | 13 | 13 | 374 |
AD
