Aevis Victoria S.A. - AEVS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.5	13.5	13.5	13.55	13.45	2,207
January 13, 2026	13.6	13.5	13.5	13.7	13.4	2,844
January 12, 2026	13.5	13.7	13.7	13.7	13	5,384
January 09, 2026	13.4	13.6	13.6	13.6	13.35	1,563
January 08, 2026	13.2	13.4	13.4	13.4	13.1	6,768
January 07, 2026	13.25	13.2	13.2	13.25	13.2	635
January 06, 2026	13.25	13.25	13.25	13.25	13.1	2,426
January 05, 2026	13.4	13.25	13.25	13.4	13.25	1,659
December 30, 2025	13.4	13.35	13.35	13.6	13.2	1,301
December 29, 2025	13.55	13.4	13.4	13.6	13	8,182
December 23, 2025	13.5	13.6	13.6	13.6	13.35	1,128
December 22, 2025	13.4	13.5	13.5	13.55	13.4	2,196
December 19, 2025	13	13.4	13.4	13.4	13	2,301
December 18, 2025	12.8	13	13	13.1	12.7	3,573
December 17, 2025	13.1	12.8	12.8	13.1	12.8	4,608
December 16, 2025	13	13.1	13.1	13.2	13	7,376
December 15, 2025	12.9	13.1	13.1	13.1	12.9	1,222
December 12, 2025	13.15	12.9	12.9	13.15	12.8	1,945
December 11, 2025	13	13.1	13.1	13.3	12.95	18,089
December 10, 2025	13.15	13	13	13.15	12.85	9,453
December 09, 2025	12.95	13.1	13.1	13.1	12.95	5,048
December 08, 2025	13.2	13	13	13.2	12.9	7,199
December 05, 2025	12.95	13.05	13.05	13.25	12.85	4,949
December 04, 2025	12.65	12.9	12.9	12.9	12.65	5,365
December 03, 2025	12.6	12.65	12.65	12.9	12.5	8,095
December 02, 2025	12.15	12.65	12.65	12.7	12	8,181
December 01, 2025	13.1	11.5	11.5	13.1	11.5	7,989
November 28, 2025	13	13	13	13.2	12.9	9,353
November 27, 2025	13.1	13	13	13.15	13	12,999
November 26, 2025	13.1	13.1	13.1	13.1	12.75	11,942
November 25, 2025	13.5	13.1	13.1	13.5	12.9	23,147
November 24, 2025	13.5	13.4	13.4	13.5	13.4	186
November 21, 2025	13.1	13.4	13.4	13.4	12.9	152,525
November 20, 2025	13.1	13.1	13.1	13.1	13	517
November 19, 2025	13.05	13.1	13.1	13.1	13	2,245
November 18, 2025	13	13.05	13.05	13.05	13	1,838
November 17, 2025	12.8	13	13	13	12.8	444
November 14, 2025	12.8	12.8	12.8	12.8	12.75	206
November 13, 2025	12.8	12.8	12.8	12.8	12.75	1,012
November 12, 2025	12.75	12.8	12.8	12.8	12.75	4,603
November 11, 2025	12.7	12.8	12.8	13.2	12.7	5,477
November 10, 2025	12.9	12.6	12.6	12.9	12.6	2,148
November 07, 2025	13	12.9	12.9	13.2	12.9	882
November 06, 2025	13	13	13	13	12.75	6,863
November 05, 2025	13.4	13	13	13.4	13	844
November 04, 2025	13.5	13.4	13.4	13.5	13.4	509
November 03, 2025	13.4	13.5	13.5	13.8	13.4	11,397
October 31, 2025	13.4	13.4	13.4	13.4	13.3	269
October 30, 2025	13.4	13.4	13.4	13.4	13.3	1,691
October 29, 2025	13.3	13.3	13.3	13.3	13.25	260
October 28, 2025	13.4	13.4	13.4	13.4	13.4	1,500
October 27, 2025	13.4	13.4	13.4	13.4	13.15	3,080
October 24, 2025	13.1	13.4	13.4	13.4	13	1,566
October 23, 2025	12.9	13.1	13.1	13.1	12.9	483
October 22, 2025	13.1	12.8	12.8	13.2	12.8	1,342
October 21, 2025	12.95	13.1	13.1	13.2	12.9	980
October 20, 2025	13	12.95	12.95	13	12.95	415
October 17, 2025	13.05	13	13	13.35	13	4,585
October 16, 2025	13.05	13.05	13.05	13.05	13.05	571
October 15, 2025	13.05	13.05	13.05	13.1	13.05	1,096

Aevis Victoria S.A. (AEVS.SW) SIX