Aevis Victoria S.A. (AEVS.SW) SIX

12.90

-0.05(-0.39%)

Updated at October 21 10:49AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.05131313.35134,585
October 16, 202513.0513.0513.0513.0513.05571
October 15, 202513.0513.0513.0513.113.051,096
October 14, 202513.213.0513.0513.212.957,684
October 13, 202513.1513.213.213.213.15273
October 10, 202513.413.213.213.51315,091
October 09, 202513.513.413.413.513.21,331
October 08, 202513.213.313.313.3132,519
October 07, 202513.1513.213.213.513.154,514
October 06, 202513.113.313.313.313.05653
October 03, 202513.3131313.451324,799
October 02, 202513.613.5513.5513.6513.4390
October 01, 20251313.613.613.613547,781
September 30, 202513.4513.3513.3513.513.31,255
September 29, 202513.613.6513.6513.6513.55218
September 26, 202513.813.6513.6513.813.652,543
September 25, 202513.9513.813.813.9513.72,637
September 24, 202513.9513.9513.9513.9513.95460
September 23, 20251413.9513.951413.851,837
September 22, 20251413.9513.951413.74,639
September 19, 202513.61414141328,308
September 18, 202513.6513.613.613.6513.52,721
September 17, 202513.5513.213.213.612.956,872
September 16, 202513.513.5513.5513.5513.45250
September 15, 202513.4513.513.513.513.4518
September 12, 202513.513.4513.4513.513.41,061
September 11, 202513.4513.513.513.513.451,694
September 10, 202513.513.4513.4513.5513.4531,201
September 09, 202513.513.513.513.513.53,133
September 08, 202513.513.513.513.7513.54,455
September 05, 202513.513.513.513.513.5329
September 04, 202513.513.513.513.613.33,657
September 03, 202513.513.513.513.5513.3984
September 02, 202513.513.513.513.513.4349
September 01, 202513.413.413.413.5513.32,634
August 29, 202513.313.413.413.413.2549
August 28, 20251313.313.313.313868
August 27, 202513.45131313.4513417
August 26, 202513.213.4513.4513.5513.115,197
August 25, 202513.313.213.213.313.291
August 22, 202513.313.313.313.313.2525,208
August 21, 202513.413.313.313.413.3101
August 20, 202513.313.413.413.413.3334
August 19, 202513.1513.313.313.313.15142
August 18, 202513.1513.1513.1513.2513.15121
August 15, 202513.213.1513.1513.213.15101
August 14, 202513.1513.213.213.2513.15270
August 13, 202513.1513.1513.1513.1513.1545
August 12, 202513.1513.1513.1513.2513.1523
August 11, 202513.213.1513.1513.313.15786
August 08, 202513.413.213.213.513.2593
August 07, 202513.313.2513.2513.3513.2550
August 06, 202513.413.313.313.413.3112
August 05, 202513.213.413.413.413.11,380
August 04, 202513.3513.213.213.3513.2198
July 31, 202513.5513.3513.3513.5513.3420
July 30, 202513.313.5513.5513.5512.92,621
July 29, 202513.413.213.213.413.2408
July 28, 202513.413.413.413.413.3594
July 25, 202513.513.413.413.513.4155