Aevis Victoria S.A. - AEVS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	13.6	13.65	13.65	13.65	13.55	218
September 26, 2025	13.8	13.65	13.65	13.8	13.65	2,543
September 25, 2025	13.95	13.8	13.8	13.95	13.7	2,637
September 24, 2025	13.95	13.95	13.95	13.95	13.95	460
September 23, 2025	14	13.95	13.95	14	13.85	1,837
September 22, 2025	14	13.95	13.95	14	13.7	4,639
September 19, 2025	13.6	14	14	14	13	28,308
September 18, 2025	13.65	13.6	13.6	13.65	13.5	2,721
September 17, 2025	13.55	13.2	13.2	13.6	12.95	6,872
September 16, 2025	13.5	13.55	13.55	13.55	13.45	250
September 15, 2025	13.45	13.5	13.5	13.5	13.45	18
September 12, 2025	13.5	13.45	13.45	13.5	13.4	1,061
September 11, 2025	13.45	13.5	13.5	13.5	13.45	1,694
September 10, 2025	13.5	13.45	13.45	13.55	13.45	31,201
September 09, 2025	13.5	13.5	13.5	13.5	13.5	3,133
September 08, 2025	13.5	13.5	13.5	13.75	13.5	4,455
September 05, 2025	13.5	13.5	13.5	13.5	13.5	329
September 04, 2025	13.5	13.5	13.5	13.6	13.3	3,657
September 03, 2025	13.5	13.5	13.5	13.55	13.3	984
September 02, 2025	13.5	13.5	13.5	13.5	13.4	349
September 01, 2025	13.4	13.4	13.4	13.55	13.3	2,634
August 29, 2025	13.3	13.4	13.4	13.4	13.2	549
August 28, 2025	13	13.3	13.3	13.3	13	868
August 27, 2025	13.45	13	13	13.45	13	417
August 26, 2025	13.2	13.45	13.45	13.55	13.1	15,197
August 25, 2025	13.3	13.2	13.2	13.3	13.2	91
August 22, 2025	13.3	13.3	13.3	13.3	13.25	25,208
August 21, 2025	13.4	13.3	13.3	13.4	13.3	101
August 20, 2025	13.3	13.4	13.4	13.4	13.3	334
August 19, 2025	13.15	13.3	13.3	13.3	13.15	142
August 18, 2025	13.15	13.15	13.15	13.25	13.15	121
August 15, 2025	13.2	13.15	13.15	13.2	13.15	101
August 14, 2025	13.15	13.2	13.2	13.25	13.15	270
August 13, 2025	13.15	13.15	13.15	13.15	13.15	45
August 12, 2025	13.15	13.15	13.15	13.25	13.15	23
August 11, 2025	13.2	13.15	13.15	13.3	13.15	786
August 08, 2025	13.4	13.2	13.2	13.5	13.2	593
August 07, 2025	13.3	13.25	13.25	13.35	13.2	550
August 06, 2025	13.4	13.3	13.3	13.4	13.3	112
August 05, 2025	13.2	13.4	13.4	13.4	13.1	1,380
August 04, 2025	13.35	13.2	13.2	13.35	13.2	198
July 31, 2025	13.55	13.35	13.35	13.55	13.3	420
July 30, 2025	13.3	13.55	13.55	13.55	12.9	2,621
July 29, 2025	13.4	13.2	13.2	13.4	13.2	408
July 28, 2025	13.4	13.4	13.4	13.4	13.35	94
July 25, 2025	13.5	13.4	13.4	13.5	13.4	155
July 24, 2025	13.4	13.4	13.4	13.45	13.2	1,411
July 23, 2025	13.5	13.4	13.4	13.5	13.4	361
July 22, 2025	13.6	13.5	13.5	13.6	13.5	6,501
July 21, 2025	13.5	13.65	13.65	13.65	13.3	5,424
July 18, 2025	13.5	13.55	13.55	13.55	13.4	201
July 17, 2025	13.4	13.6	13.6	13.6	13.35	1,939
July 16, 2025	13.45	13.45	13.45	13.6	13.45	10,458
July 15, 2025	13.1	13.55	13.55	13.55	13.1	117,680
July 14, 2025	13.6	13	13	13.6	12.8	108,552
July 11, 2025	13.55	13.6	13.6	13.6	13.5	2,052
July 10, 2025	13.4	13.55	13.55	13.6	13.35	9,448
July 09, 2025	13.35	13.45	13.45	13.6	13.1	1,781
July 08, 2025	13.35	13.35	13.35	13.35	13.3	641
July 07, 2025	13.4	13.35	13.35	13.45	13.35	226

Aevis Victoria S.A. (AEVS.SW) SIX