Aevis Victoria S.A. (AEVS.SW) SIX

12.85

+0(+0.00%)

Updated at June 03 09:00AM

Currency In CHF

AEVS.SW Historical Return

If you invested 1000 CHF in Aevis Victoria S.A. (AEVS.SW) 10 years ago, it would be worth 1,769.97 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,053.28 CHF, while 1000 CHF invested 1 year ago would be worth 980.92 CHF. This corresponds to total returns of 77%, 5.33%, -1.91%, respectively, with annualized returns of 5.87%, 1.04%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEVS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13	12.85	12.85	13	12.85	166
June 01, 2026	13	13	13	13	12.7	1,044
May 29, 2026	13	13	13	13	13	374
May 28, 2026	13	13	13	13	12.8	2,879
May 27, 2026	13	12.8	12.8	13	12.8	2,392
May 26, 2026	13.6	13.1	13.1	13.6	12.8	3,092
May 22, 2026	13.3	13.5	13.5	13.5	13.2	6,511
May 21, 2026	13.35	13.3	13.3	13.45	13.3	2,015
May 20, 2026	13.4	13.2	13.2	13.6	13.2	3,988
May 19, 2026	13.25	13.3	13.3	13.4	13.2	1,371
May 18, 2026	13.5	13.15	13.15	13.5	13.15	911
May 15, 2026	13.4	13.5	13.5	13.5	13.3	1,783
May 13, 2026	13.3	13.4	13.4	13.4	13.2	447
May 12, 2026	13.55	13.15	13.15	13.6	13.15	2,053
May 11, 2026	13.4	13.55	13.55	13.55	13.2	652
May 08, 2026	13.6	13.55	13.55	13.65	13.55	930
May 07, 2026	13.65	13.6	13.6	13.65	13.5	1,437
May 06, 2026	13.5	13.75	13.75	13.75	13.5	5,801
May 05, 2026	13.5	13.5	13.5	13.5	13.3	885
May 04, 2026	13.65	13.5	13.5	13.65	13.5	2,743
April 30, 2026	13.65	13.65	13.65	13.65	13.5	488
April 29, 2026	13.7	13.7	13.7	13.7	13.6	3,113
April 28, 2026	13.7	13.7	13.7	13.7	13.5	425
April 27, 2026	13.7	13.7	13.7	13.7	13.45	8,465
April 24, 2026	13.6	13.6	13.6	13.6	13.4	272
April 23, 2026	13.5	13.6	13.6	13.6	13.2	2,180
April 22, 2026	13.7	13.5	13.5	13.7	13.5	919
April 21, 2026	13.75	13.75	13.75	13.8	13.7	4,637
April 20, 2026	13.75	13.75	13.75	13.75	13.65	225
April 17, 2026	13.7	13.7	13.7	13.8	13.6	2,884
April 16, 2026	13.85	13.7	13.7	13.85	13.65	2,821
April 15, 2026	13.95	13.75	13.75	13.95	13.7	731
April 14, 2026	13.7	13.95	13.95	14	13.5	7,726
April 13, 2026	13.15	13.7	13.7	13.85	13.1	4,694
April 10, 2026	13.3	13.15	13.15	13.3	13	566
April 09, 2026	13.3	13.3	13.3	13.3	13.2	3,172
April 08, 2026	13.3	13.3	13.3	13.3	13.1	1,224
April 07, 2026	12.85	13.3	13.3	13.3	12.85	469
April 02, 2026	12.95	12.85	12.85	12.95	12.6	3,152
April 01, 2026	13.15	12.7	12.7	13.25	12.7	4,574
March 31, 2026	13.35	13.15	13.15	13.35	13.15	4,752
March 30, 2026	13.6	13.4	13.4	13.6	13.4	1,817
March 27, 2026	13.55	13.5	13.5	13.85	13.5	4,027
March 26, 2026	13.7	13.55	13.55	13.75	13.5	2,935
March 25, 2026	13.6	13.7	13.7	13.7	13.5	299
March 24, 2026	13.4	13.6	13.6	13.6	13.2	1,243
March 23, 2026	13.5	13.4	13.4	13.5	13.3	655
March 20, 2026	13.6	13.5	13.5	13.6	13.45	5,113
March 19, 2026	13.6	13.6	13.6	13.6	13.55	576
March 18, 2026	13.6	13.6	13.6	13.65	13.6	184
March 17, 2026	13.6	13.65	13.65	13.7	13.6	1,701
March 16, 2026	13.7	13.6	13.6	13.7	13.5	1,659
March 13, 2026	13.75	13.7	13.7	13.75	13.65	506
March 12, 2026	13.9	13.75	13.75	13.9	13.7	3,190
March 11, 2026	13.7	13.9	13.9	13.9	13.15	2,164
March 10, 2026	13.8	13.7	13.7	13.8	13.6	1,753
March 09, 2026	13.5	14	14	14	13.45	3,391
March 06, 2026	13.35	13.5	13.5	13.5	13.2	492
March 05, 2026	13.4	13.35	13.35	13.45	13.35	440
March 04, 2026	13.4	13.4	13.4	13.45	13.4	97