Aevis Victoria S.A. - AEVS.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.15	13.15	13.15	13.25	13.15	121
August 15, 2025	13.2	13.15	13.15	13.2	13.15	101
August 14, 2025	13.15	13.2	13.2	13.25	13.15	270
August 13, 2025	13.15	13.15	13.15	13.15	13.15	45
August 12, 2025	13.15	13.15	13.15	13.25	13.15	23
August 11, 2025	13.2	13.15	13.15	13.3	13.15	786
August 08, 2025	13.4	13.2	13.2	13.5	13.2	593
August 07, 2025	13.3	13.25	13.25	13.35	13.2	550
August 06, 2025	13.4	13.3	13.3	13.4	13.3	112
August 05, 2025	13.2	13.4	13.4	13.4	13.1	1,380
August 04, 2025	13.35	13.2	13.2	13.35	13.2	198
July 31, 2025	13.55	13.35	13.35	13.55	13.3	420
July 30, 2025	13.3	13.55	13.55	13.55	12.9	2,621
July 29, 2025	13.4	13.2	13.2	13.4	13.2	408
July 28, 2025	13.4	13.4	13.4	13.4	13.35	94
July 25, 2025	13.5	13.4	13.4	13.5	13.4	155
July 24, 2025	13.4	13.4	13.4	13.45	13.2	1,411
July 23, 2025	13.5	13.4	13.4	13.5	13.4	361
July 22, 2025	13.6	13.5	13.5	13.6	13.5	6,501
July 21, 2025	13.5	13.65	13.65	13.65	13.3	5,424
July 18, 2025	13.5	13.55	13.55	13.55	13.4	201
July 17, 2025	13.4	13.6	13.6	13.6	13.35	1,939
July 16, 2025	13.45	13.45	13.45	13.6	13.45	10,458
July 15, 2025	13.1	13.55	13.55	13.55	13.1	117,680
July 14, 2025	13.6	13	13	13.6	12.8	108,552
July 11, 2025	13.55	13.6	13.6	13.6	13.5	2,052
July 10, 2025	13.4	13.55	13.55	13.6	13.35	9,448
July 09, 2025	13.35	13.45	13.45	13.6	13.1	1,781
July 08, 2025	13.35	13.35	13.35	13.35	13.3	641
July 07, 2025	13.4	13.35	13.35	13.45	13.35	226
July 04, 2025	13.4	13.4	13.4	13.45	13.4	170
July 03, 2025	13.5	13.5	13.5	13.5	13.2	3,284
July 02, 2025	13	13.5	13.5	13.5	12.9	4,336
July 01, 2025	13.1	13	13	13.15	13	293
June 30, 2025	13.4	13.1	13.1	13.4	13.05	1,712
June 27, 2025	13.3	13.4	13.4	13.4	13.1	574
June 26, 2025	13.3	13.3	13.3	13.4	13.3	123
June 25, 2025	13.2	13.3	13.3	13.45	13.2	4,634
June 24, 2025	13.4	13.2	13.2	13.4	12.9	3,612
June 23, 2025	13.5	13.4	13.4	13.5	13.4	615
June 20, 2025	13.3	13.5	13.5	13.5	13.3	1,354
June 19, 2025	13.4	13.3	13.3	13.5	13.2	327
June 18, 2025	13.45	13.45	13.45	13.5	13.45	1,676
June 17, 2025	13.45	13.5	13.5	13.5	13.45	173
June 16, 2025	13.5	13.45	13.45	13.6	13.45	1,449
June 13, 2025	13.45	13.5	13.5	13.5	13.45	363
June 12, 2025	13.4	13.45	13.45	13.5	13.4	317
June 11, 2025	13.35	13.4	13.4	13.4	13.3	390
June 10, 2025	13.3	13.35	13.35	13.35	13.1	964
June 06, 2025	13.5	13	13	13.5	13	1,530
June 05, 2025	13.2	13.55	13.55	13.6	13.2	2,880
June 04, 2025	13.4	13.2	13.2	13.4	13.1	739
June 03, 2025	13.6	13.1	13.1	13.6	13.1	1,944
June 02, 2025	13.5	13.6	13.6	13.6	13.5	806
May 30, 2025	13.75	13.5	13.5	13.75	13.5	30,576
May 28, 2025	13.75	13.75	13.75	13.75	13.5	306
May 27, 2025	13.6	13.75	13.75	13.75	13.45	589
May 26, 2025	13.75	13.6	13.6	13.8	13.55	1,439
May 23, 2025	13.4	13.75	13.75	13.8	13.35	3,275
May 22, 2025	13.5	13.4	13.4	13.5	13.4	772

Aevis Victoria S.A. (AEVS.SW) SIX