Aevis Victoria S.A. (AEVS.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AEVS.SW Historical Return
If you invested 1000 CHF in Aevis Victoria S.A. (AEVS.SW) 10 years ago, it would be worth 1,474.16 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,278.56 CHF, while 1000 CHF invested 1 year ago would be worth 1,110.69 CHF. This corresponds to total returns of 47.42%, 27.86%, 11.07%, respectively, with annualized returns of 3.96%, 5.04%, 11.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AEVS.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.4 | 3,312 |
| October 21, 2026 | 14.25 | 14.55 | 14.55 | 14.55 | 14.25 | 4,331 |
| October 20, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.3 | 2,853 |
| October 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.35 | 2,024 |
| October 16, 2026 | 14.7 | 14.55 | 14.55 | 14.7 | 14.25 | 4,138 |
| October 15, 2026 | 14.9 | 14.7 | 14.7 | 14.9 | 14.2 | 9,152 |
| October 14, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 2,073 |
| October 13, 2026 | 15.1 | 14.9 | 14.9 | 15.1 | 14.8 | 4,873 |
| October 12, 2026 | 15.2 | 15.1 | 15.1 | 15.25 | 15 | 1,491 |
| October 09, 2026 | 14.9 | 15.25 | 15.25 | 15.4 | 14.9 | 37,186 |
| October 08, 2026 | 14.9 | 14.9 | 14.9 | 15 | 14.85 | 15,128 |
| October 07, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.8 | 6,929 |
| October 06, 2026 | 15.1 | 14.9 | 14.9 | 15.1 | 14.75 | 10,878 |
| October 05, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15 | 2,277 |
| October 02, 2026 | 14.85 | 15.1 | 15.1 | 15.1 | 14.75 | 1,189 |
| October 01, 2026 | 15.75 | 14.75 | 14.75 | 15.75 | 14.75 | 10,804 |
| September 30, 2026 | 15.8 | 15.75 | 15.75 | 15.85 | 15.6 | 3,989 |
| September 29, 2026 | 15.85 | 15.8 | 15.8 | 15.85 | 15.7 | 2,545 |
| September 28, 2026 | 15.95 | 15.8 | 15.8 | 15.95 | 15.75 | 4,224 |
| September 25, 2026 | 15.6 | 15.95 | 15.95 | 15.95 | 15.6 | 9,696 |
| September 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.65 | 5,688 |
| September 23, 2026 | 15.95 | 15.85 | 15.85 | 15.95 | 15.7 | 3,933 |
| September 22, 2026 | 16 | 15.9 | 15.9 | 16 | 15.5 | 23,706 |
| September 21, 2026 | 15.4 | 15.9 | 15.9 | 16 | 15.3 | 18,651 |
| September 18, 2026 | 14.8 | 15.8 | 15.8 | 15.8 | 14.2 | 57,479 |
| September 17, 2026 | 13.7 | 14.8 | 14.8 | 14.9 | 13.4 | 35,432 |
| September 16, 2026 | 12.85 | 13.7 | 13.7 | 13.7 | 12.8 | 13,404 |
| September 15, 2026 | 12.7 | 12.85 | 12.85 | 12.85 | 12.55 | 6,235 |
| September 11, 2026 | 12.6 | 12.65 | 12.65 | 12.7 | 12.5 | 1,623 |
| September 10, 2026 | 12.45 | 12.6 | 12.6 | 12.6 | 12.45 | 332 |
| September 09, 2026 | 12.75 | 12.45 | 12.45 | 12.8 | 12.45 | 3,158 |
| September 08, 2026 | 12.7 | 12.75 | 12.75 | 12.75 | 12.5 | 779 |
| September 07, 2026 | 12.6 | 12.7 | 12.7 | 12.85 | 12.6 | 4,057 |
| September 04, 2026 | 12.8 | 12.65 | 12.65 | 12.85 | 12.45 | 2,182 |
| September 03, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.4 | 1M |
| September 02, 2026 | 12.5 | 12.65 | 12.65 | 12.85 | 12.45 | 1,488 |
| September 01, 2026 | 12.85 | 12.5 | 12.5 | 12.85 | 12.5 | 4,175 |
| August 31, 2026 | 12.7 | 12.85 | 12.85 | 12.85 | 12.55 | 2,179 |
| August 28, 2026 | 12.8 | 12.85 | 12.85 | 12.85 | 12.6 | 5,726 |
| August 27, 2026 | 12.8 | 12.8 | 12.8 | 12.85 | 12.5 | 13,663 |
| August 26, 2026 | 12.55 | 12.8 | 12.8 | 12.8 | 12.55 | 664 |
| August 25, 2026 | 12.4 | 12.55 | 12.55 | 12.8 | 12.4 | 1,282 |
| August 24, 2026 | 12.8 | 12.4 | 12.4 | 12.8 | 12.4 | 5,424 |
| August 21, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.6 | 1M |
| August 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.65 | 1,687 |
| August 19, 2026 | 12.9 | 12.85 | 12.85 | 12.9 | 12.85 | 207 |
| August 18, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.9 | 140 |
| August 17, 2026 | 12.95 | 12.95 | 12.95 | 13 | 12.8 | 1,172 |
| August 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.85 | 159 |
| August 13, 2026 | 13 | 12.95 | 12.95 | 13 | 12.7 | 255 |
| August 12, 2026 | 12.95 | 13 | 13 | 13 | 12.9 | 257 |
| August 11, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.8 | 1,023 |
| August 10, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.9 | 498 |
| August 07, 2026 | 13 | 12.8 | 12.8 | 13 | 12.7 | 4,556 |
| August 06, 2026 | 12.8 | 13 | 13 | 13 | 12.8 | 256 |
| August 05, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 933 |
| August 04, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 678 |
| August 03, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.7 | 1,027 |
| July 31, 2026 | 13.3 | 12.9 | 12.9 | 13.3 | 12.6 | 2,029 |
| July 30, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13.2 | 51 |
AD
