Aevis Victoria S.A. (AEVS.SW) SIX

Currency In CHF

AEVS.SW Historical Return

If you invested 1000 CHF in Aevis Victoria S.A. (AEVS.SW) 10 years ago, it would be worth 1,684.42 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,048.92 CHF, while 1000 CHF invested 1 year ago would be worth 973.08 CHF. This corresponds to total returns of 68.44%, 4.89%, -2.69%, respectively, with annualized returns of 5.35%, 0.96%, -2.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEVS.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.4	12.25	12.25	12.4	12.25	2,424
July 09, 2026	12.3	12.25	12.25	12.3	12.25	5,005
July 08, 2026	12.2	12.25	12.25	12.25	12.2	5,909
July 07, 2026	12.2	12.2	12.2	12.5	12.2	5,872
July 06, 2026	12.3	12.2	12.2	12.3	12.2	1,746
July 03, 2026	12.25	12.2	12.2	12.25	12.15	3,414
July 02, 2026	12.35	12.25	12.25	12.35	12.2	2,102
July 01, 2026	12.3	12.3	12.3	12.35	12.3	2,582
June 30, 2026	12.55	12.35	12.35	12.55	12.35	2,222
June 29, 2026	12.7	12.4	12.4	12.7	12.4	5,515
June 26, 2026	12.55	12.45	12.45	12.55	12.45	1,634
June 25, 2026	12.7	12.6	12.6	12.7	12.5	2,700
June 24, 2026	12.7	12.7	12.7	12.9	12.7	735
June 23, 2026	13.05	12.7	12.7	13.3	12.7	3,520
June 22, 2026	14	13.2	13.2	14	13.2	3,170
June 19, 2026	12.7	13.95	13.95	13.95	12.7	10,996
June 18, 2026	12.6	12.6	12.6	12.8	12.6	707
June 17, 2026	12.8	12.7	12.7	12.8	12.7	578
June 16, 2026	12.65	12.7	12.7	12.7	12.6	2,295
June 15, 2026	12.6	12.65	12.65	12.65	12.5	1,033
June 12, 2026	12.6	12.5	12.5	12.6	12.5	1,362
June 11, 2026	13.1	12.4	12.4	13.1	12.4	1,352
June 10, 2026	13	13.1	13.1	13.1	12.9	301,684
June 09, 2026	12.9	12.6	12.6	12.95	12.6	2,586
June 08, 2026	13.1	12.95	12.95	13.1	12.9	701
June 05, 2026	12.95	13	13	13	12.85	736
June 04, 2026	12.8	12.95	12.95	13	12.8	3,517
June 03, 2026	12.85	12.8	12.8	12.85	12.8	99
June 02, 2026	13	12.85	12.85	13	12.85	166
June 01, 2026	13	13	13	13	12.7	1,044
May 29, 2026	13	13	13	13	13	374
May 28, 2026	13	13	13	13	12.8	2,879
May 27, 2026	13	12.8	12.8	13	12.8	2,392
May 26, 2026	13.6	13.1	13.1	13.6	12.8	3,092
May 22, 2026	13.3	13.5	13.5	13.5	13.2	6,511
May 21, 2026	13.35	13.3	13.3	13.45	13.3	2,015
May 20, 2026	13.4	13.2	13.2	13.6	13.2	3,988
May 19, 2026	13.25	13.3	13.3	13.4	13.2	1,371
May 18, 2026	13.5	13.15	13.15	13.5	13.15	911
May 15, 2026	13.4	13.5	13.5	13.5	13.3	1,783
May 13, 2026	13.3	13.4	13.4	13.4	13.2	447
May 12, 2026	13.55	13.15	13.15	13.6	13.15	2,053
May 11, 2026	13.4	13.55	13.55	13.55	13.2	652
May 08, 2026	13.6	13.55	13.55	13.65	13.55	930
May 07, 2026	13.65	13.6	13.6	13.65	13.5	1,437
May 06, 2026	13.5	13.75	13.75	13.75	13.5	5,801
May 05, 2026	13.5	13.5	13.5	13.5	13.3	885
May 04, 2026	13.65	13.5	13.5	13.65	13.5	2,743
April 30, 2026	13.65	13.65	13.65	13.65	13.5	488
April 29, 2026	13.7	13.7	13.7	13.7	13.6	3,113
April 28, 2026	13.7	13.7	13.7	13.7	13.5	425
April 27, 2026	13.7	13.7	13.7	13.7	13.45	8,465
April 24, 2026	13.6	13.6	13.6	13.6	13.4	272
April 23, 2026	13.5	13.6	13.6	13.6	13.2	2,180
April 22, 2026	13.7	13.5	13.5	13.7	13.5	919
April 21, 2026	13.75	13.75	13.75	13.8	13.7	4,637
April 20, 2026	13.75	13.75	13.75	13.75	13.65	225
April 17, 2026	13.7	13.7	13.7	13.8	13.6	2,884
April 16, 2026	13.85	13.7	13.7	13.85	13.65	2,821
April 15, 2026	13.95	13.75	13.75	13.95	13.7	731