AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,508.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,477.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,045.74 GBp. This corresponds to total returns of 150.82%, 47.73%, 4.57%, respectively, with annualized returns of 9.63%, 8.11%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	106.65	107	107	107.92	104.8	245,343
July 30, 2026	107	106.6	106.6	109.8	105.6	184,781
July 29, 2026	105.36	108	108	108	105.36	263,368
July 28, 2026	107	106	106	107.8	105.4	232,047
July 27, 2026	105.22	106.4	106.4	107.8	105	325,937
July 24, 2026	105.4	106.2	106.2	106.8	103.6	103,518
July 23, 2026	104.8	104.8	104.8	107	104.8	142,840
July 22, 2026	106	105	105	107	105	171,953
July 21, 2026	104.8	106	106	107.4	104.8	212,013
July 20, 2026	105.4	105.6	105.6	110	104.55	486,752
July 17, 2026	108.24	105.4	105.4	110.2	104.4	165,153
July 16, 2026	106.07	105.2	105.2	106.8	104.4	309,529
July 15, 2026	107	106.8	106.8	108.2	105.4	361,430
July 14, 2026	107.54	107	107	107.8	106	252,752
July 13, 2026	111.08	107	107	111.08	106.2	680,933
July 10, 2026	107.25	109.2	109.2	110.4	105.6	304,689
July 09, 2026	106.2	109	109	109	106.2	167,237
July 08, 2026	107.8	106.4	106.4	111.8	104	328,451
July 07, 2026	106	106.8	106.8	107.6	104.6	316,692
July 06, 2026	103.78	105.6	105.6	106.6	102.4	279,911
July 03, 2026	105	105.6	105.6	106.6	102.6	149,274
July 02, 2026	107.6	105.8	105.8	107.6	104	354,971
July 01, 2026	105	105.4	105.4	107.4	102.4	236,953
June 30, 2026	104.32	104.4	104.4	106	102.4	327,203
June 29, 2026	105	104.8	104.8	105	102.2	163,768
June 26, 2026	105	104	104	105	102.2	364,380
June 25, 2026	105	104	104	105.6	102.8	339,124
June 24, 2026	104.68	105	105	107.4	102.2	329,521
June 23, 2026	104.77	103	103	107.4	102	369,645
June 22, 2026	104	103	103	107.6	102	579,323
June 19, 2026	107	101.8	101.8	107	101.8	553,443
June 18, 2026	108.4	105.8	105.8	108.6	104.2	219,247
June 17, 2026	107.72	106.4	106.4	109.2	105.2	396,478
June 16, 2026	109	108.2	108.2	109	106.4	224,564
June 15, 2026	107	107.6	107.6	108.4	104.8	362,859
June 12, 2026	106.6	106.8	106.8	108	104.8	344,181
June 11, 2026	105.43	105.6	105.6	106.8	105	267,945
June 10, 2026	104.8	106	106	106	104.8	134,757
June 09, 2026	105	105.4	105.4	106.52	104.6	770,309
June 08, 2026	106.72	105.4	105.4	108.2	105	223,065
June 05, 2026	102.4	105.6	105.6	108.2	102.4	190,526
June 04, 2026	105.4	107	107	108.6	104.8	189,740
June 03, 2026	105.8	106.4	106.4	109.4	105	429,141
June 02, 2026	104.6	109	109	109	104.6	552,934
June 01, 2026	105.6	105.4	105.4	107.2	104.6	545,677
May 29, 2026	105	105.6	105.6	106	102.2	225,352
May 28, 2026	104.41	105	105	105.2	103.49	204,829
May 27, 2026	106	105	105	106	104.6	229,354
May 26, 2026	105.2	104.2	104.2	106	104	123,623
May 22, 2026	104.85	104	104	106.2	102.2	170,205
May 21, 2026	105.2	104.4	104.4	105.2	103.6	188,173
May 20, 2026	104	105.2	105.2	105.2	103.6	143,661
May 19, 2026	104	105	105	105.2	103.6	102,119
May 18, 2026	104.59	104	104	105.2	104	144,270
May 15, 2026	104.21	104.4	104.4	105.2	103.8	151,341
May 14, 2026	104	105.2	105.2	105.4	103.8	121,897
May 13, 2026	104.9	104.4	104.4	105.4	103.8	86,848
May 12, 2026	105.4	104.8	104.8	105.4	103	720,808
May 11, 2026	103.9	104.6	104.6	105	103.6	554,331
May 08, 2026	104	104	104	106.2	103.2	331,859