AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AD

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,444.75 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,452.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,053.78 GBp. This corresponds to total returns of 144.48%, 45.22%, 5.38%, respectively, with annualized returns of 9.35%, 7.75%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026105.4106.2106.2107.8105.2289,995
August 20, 2026106105.2105.2106103.2197,494
August 19, 2026106.6106106106.6105263,639
August 18, 2026108.6105.2105.2108.6105.2203,419
August 17, 2026108.4106106109106333,213
August 14, 2026108.08107.8107.8110107260,355
August 13, 2026110108.4108.4110107.6147,771
August 12, 2026109.95107.6107.6112107.2263,206
August 11, 2026108.89107107108.89106.8126,581
August 10, 2026106.8106.8106.8109106.8187,409
August 07, 2026107106.8106.8107.2106.4125,881
August 06, 2026107.23106.4106.4109.8105403,033
August 05, 2026107.71110.2110.2112.8105.4343,083
August 04, 2026107.98108.8108.8111.24107.8515,579
August 03, 2026109.6109109110106.89475,128
July 31, 2026106.65107107107.92104.8245,343
July 30, 2026107106.6106.6109.8105.6184,781
July 29, 2026105.36108108108105.36263,368
July 28, 2026107106106107.8105.4232,047
July 27, 2026105.22106.4106.4107.8105325,937
July 24, 2026105.4106.2106.2106.8103.6103,518
July 23, 2026104.8104.8104.8107104.8142,840
July 22, 2026106105105107105171,953
July 21, 2026104.8106106107.4104.8212,013
July 20, 2026105.4105.6105.6110104.55486,752
July 17, 2026108.24105.4105.4110.2104.4165,153
July 16, 2026106.07105.2105.2106.8104.4309,529
July 15, 2026107106.8106.8108.2105.4361,430
July 14, 2026107.54107107107.8106252,752
July 13, 2026111.08107107111.08106.2680,933
July 10, 2026107.25109.2109.2110.4105.6304,689
July 09, 2026106.2109109109106.2167,237
July 08, 2026107.8106.4106.4111.8104328,451
July 07, 2026106106.8106.8107.6104.6316,692
July 06, 2026103.78105.6105.6106.6102.4279,911
July 03, 2026105105.6105.6106.6102.6149,274
July 02, 2026107.6105.8105.8107.6104354,971
July 01, 2026105105.4105.4107.4102.4236,953
June 30, 2026104.32104.4104.4106102.4327,203
June 29, 2026105104.8104.8105102.2163,768
June 26, 2026105104104105102.2364,380
June 25, 2026105104104105.6102.8339,124
June 24, 2026104.68105105107.4102.2329,521
June 23, 2026104.77103103107.4102369,645
June 22, 2026104103103107.6102579,323
June 19, 2026107101.8101.8107101.8553,443
June 18, 2026108.4105.8105.8108.6104.2219,247
June 17, 2026107.72106.4106.4109.2105.2396,478
June 16, 2026109108.2108.2109106.4224,564
June 15, 2026107107.6107.6108.4104.8362,859
June 12, 2026106.6106.8106.8108104.8344,181
June 11, 2026105.43105.6105.6106.8105267,945
June 10, 2026104.8106106106104.8134,757
June 09, 2026105105.4105.4106.52104.6770,309
June 08, 2026106.72105.4105.4108.2105223,065
June 05, 2026102.4105.6105.6108.2102.4190,526
June 04, 2026105.4107107108.6104.8189,740
June 03, 2026105.8106.4106.4109.4105429,141
June 02, 2026104.6109109109104.6552,934
June 01, 2026105.6105.4105.4107.2104.6545,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved