AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AD

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,271.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.06 GBp, while 1000 GBp invested 1 year ago would be worth 979.73 GBp. This corresponds to total returns of 127.12%, 40.81%, -2.03%, respectively, with annualized returns of 8.55%, 7.09%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026103.8101101104.8101445,799
September 30, 2026103.8103103106.2102.6280,963
September 29, 2026103.6102.6102.6104.4101.46144,520
September 28, 2026105102.4102.4106.4102.4247,323
September 25, 2026107.6102.6102.6107.6102.4233,391
September 24, 2026103.6103.2103.2103.8102.4282,467
September 23, 2026105.2103103105.2102.5306,730
September 22, 2026102.95103.8103.8107.4102.54382,499
September 21, 2026107.2102.6102.6107.8101.8349,186
September 18, 2026108102.6102.6108102.2402,878
September 17, 2026108.2104.4104.4108.2101.6127,990
September 16, 2026101103.8103.8105101136,234
September 15, 2026101102102104.2101207,549
September 11, 2026108.8102102109101.2215,543
September 10, 2026104.94103103108101.86206,174
September 09, 2026109103103109102.4240,615
September 08, 2026110.4103.6103.6110.4103.4313,370
September 07, 2026103.2104.4104.4110.4103.2168,672
September 04, 2026108104.4104.4108103.72339,205
September 03, 2026104.6103.6103.6106103.2207,115
September 02, 2026105.41104.4104.4108104419,853
September 01, 2026107.25105.2105.2109103324,051
August 28, 2026105.63106106107.6105105,099
August 27, 2026111.4105105111.4104.6310,059
August 26, 2026105.8106.4106.4107.2104.43305,274
August 25, 2026106.13105.8105.8108105.2214,555
August 24, 2026107.87106106107.87105.4172,427
August 21, 2026105.4106.2106.2107.8105.2289,995
August 20, 2026106105.2105.2106103.2197,494
August 19, 2026106.6106106106.6105263,639
August 18, 2026108.6105.2105.2108.6105.2203,419
August 17, 2026108.4106106109106333,213
August 14, 2026108.08107.8107.8110107260,355
August 13, 2026110108.4108.4110107.6147,771
August 12, 2026109.95107.6107.6112107.2263,206
August 11, 2026108.89107107108.89106.8126,581
August 10, 2026106.8106.8106.8109106.8187,409
August 07, 2026107106.8106.8107.2106.4125,881
August 06, 2026107.23106.4106.4109.8105403,033
August 05, 2026107.71110.2110.2112.8105.4343,083
August 04, 2026107.98108.8108.8111.24107.8515,579
August 03, 2026109.6109109110106.89475,128
July 31, 2026106.65107107107.92104.8245,343
July 30, 2026107106.6106.6109.8105.6184,781
July 29, 2026105.36108108108105.36263,368
July 28, 2026107106106107.8105.4232,047
July 27, 2026105.22106.4106.4107.8105325,937
July 24, 2026105.4106.2106.2106.8103.6103,518
July 23, 2026104.8104.8104.8107104.8142,840
July 22, 2026106105105107105171,953
July 21, 2026104.8106106107.4104.8212,013
July 20, 2026105.4105.6105.6110104.55486,752
July 17, 2026108.24105.4105.4110.2104.4165,153
July 16, 2026106.07105.2105.2106.8104.4309,529
July 15, 2026107106.8106.8108.2105.4361,430
July 14, 2026107.54107107107.8106252,752
July 13, 2026111.08107107111.08106.2680,933
July 10, 2026107.25109.2109.2110.4105.6304,689
July 09, 2026106.2109109109106.2167,237
July 08, 2026107.8106.4106.4111.8104328,451
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved