108.40
-0.6(-0.55%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 108.72 | 108.4 | 108.4 | 109 | 107 | 175,763 |
October 16, 2025 | 108.52 | 109 | 109 | 109.6 | 105.8 | 333,431 |
October 15, 2025 | 106.6 | 108.2 | 108.2 | 109 | 106.6 | 340,693 |
October 14, 2025 | 105.8 | 106.8 | 106.8 | 108.2 | 105.8 | 274,522 |
October 13, 2025 | 109.6 | 106 | 106 | 109.6 | 105.2 | 444,504 |
October 10, 2025 | 107.21 | 107.4 | 107.4 | 108.2 | 106.4 | 203,285 |
October 09, 2025 | 107.45 | 106.8 | 106.8 | 108.4 | 105.4 | 152,170 |
October 08, 2025 | 106.4 | 106.6 | 106.6 | 107 | 106.2 | 235,659 |
October 07, 2025 | 107.5 | 106.6 | 106.6 | 108.4 | 105 | 402,381 |
October 06, 2025 | 108 | 108.2 | 108.2 | 109.6 | 105.6 | 321,335 |
October 03, 2025 | 106.16 | 108 | 108 | 109.2 | 105.6 | 508,967 |
October 02, 2025 | 108.8 | 107 | 107 | 109.4 | 107 | 525,718 |
October 01, 2025 | 109 | 109.6 | 109.6 | 109.6 | 108.2 | 555,689 |
September 30, 2025 | 108 | 109 | 109 | 109.48 | 107.8 | 750,829 |
September 29, 2025 | 108.8 | 108.8 | 108.8 | 109 | 104.4 | 313,998 |
September 26, 2025 | 108.8 | 109.4 | 109.4 | 109.4 | 105.8 | 178,365 |
September 25, 2025 | 105.6 | 108.6 | 108.6 | 109 | 103.6 | 415,825 |
September 24, 2025 | 106 | 107.4 | 107.4 | 107.4 | 104.4 | 248,101 |
September 23, 2025 | 104.43 | 105.4 | 105.4 | 105.6 | 103.4 | 309,934 |
September 22, 2025 | 105.2 | 104 | 104 | 105.43 | 103.4 | 459,478 |
September 19, 2025 | 105.61 | 105.8 | 105.8 | 105.97 | 102.4 | 551,491 |
September 18, 2025 | 104.41 | 104.8 | 104.8 | 105.78 | 102.2 | 428,595 |
September 17, 2025 | 107 | 104.6 | 104.6 | 107 | 103 | 390,206 |
September 16, 2025 | 102.4 | 104.2 | 104.2 | 106.6 | 102.4 | 149,161 |
September 15, 2025 | 105.41 | 104.4 | 104.4 | 105.41 | 104 | 432,791 |
September 12, 2025 | 104 | 104.6 | 104.6 | 105.2 | 102.2 | 498,887 |
September 11, 2025 | 104.6 | 104 | 104 | 105.6 | 102.4 | 352,069 |
September 10, 2025 | 104.4 | 103.6 | 103.6 | 104.4 | 102.2 | 271,220 |
September 09, 2025 | 104.8 | 103.4 | 103.4 | 104.8 | 102.6 | 148,575 |
September 08, 2025 | 103 | 103.2 | 103.2 | 104 | 102.2 | 181,156 |
September 05, 2025 | 103 | 103.6 | 103.6 | 104 | 102 | 179,331 |
September 04, 2025 | 102 | 102.8 | 102.8 | 103 | 101.8 | 178,024 |
September 03, 2025 | 102 | 102.4 | 102.4 | 106.8 | 101.4 | 355,901 |
September 02, 2025 | 102.6 | 102.4 | 102.4 | 104.8 | 102.4 | 649,307 |
September 01, 2025 | 102.6 | 103.6 | 103.6 | 104.6 | 102.2 | 210,521 |
August 29, 2025 | 103.6 | 102 | 102 | 104.61 | 102 | 354,203 |
August 28, 2025 | 103 | 104.2 | 104.2 | 104.2 | 101.86 | 345,977 |
August 27, 2025 | 106.4 | 103 | 103 | 106.4 | 103 | 188,985 |
August 26, 2025 | 106.2 | 104 | 104 | 106.6 | 104 | 179,600 |
August 22, 2025 | 105.36 | 104.6 | 104.6 | 105.8 | 104 | 99,620 |
August 21, 2025 | 104 | 104.2 | 104.2 | 108 | 103.6 | 214,261 |
August 20, 2025 | 104.78 | 104.6 | 104.6 | 108.32 | 103.8 | 366,638 |
August 19, 2025 | 108.8 | 104.8 | 104.8 | 108.8 | 104.2 | 103,303 |
August 18, 2025 | 105.96 | 104.8 | 104.8 | 105.96 | 104 | 472,582 |
August 15, 2025 | 107.8 | 104.6 | 104.6 | 107.8 | 104.58 | 186,484 |
August 14, 2025 | 105.4 | 105 | 105 | 106.4 | 105 | 86,011 |
August 13, 2025 | 105.77 | 105.4 | 105.4 | 107 | 105.4 | 295,699 |
August 12, 2025 | 109.23 | 105.8 | 105.8 | 109.4 | 105.63 | 276,103 |
August 11, 2025 | 109.8 | 106.2 | 106.2 | 109.8 | 106 | 458,606 |
August 08, 2025 | 109.8 | 106.8 | 106.8 | 109.8 | 106 | 99,568 |
August 07, 2025 | 110 | 106.6 | 106.6 | 110 | 105.6 | 418,915 |
August 06, 2025 | 105.4 | 106.8 | 106.8 | 108.2 | 105.4 | 105,224 |
August 05, 2025 | 106.94 | 105.8 | 105.8 | 107.87 | 105.4 | 525,812 |
August 04, 2025 | 107.22 | 106.2 | 106.2 | 107.4 | 105 | 111,890 |
August 01, 2025 | 105 | 105.4 | 105.4 | 106.2 | 105 | 316,942 |
July 31, 2025 | 107 | 105.4 | 105.4 | 108 | 105.4 | 311,660 |
July 30, 2025 | 109 | 108 | 106 | 109 | 107 | 217,838 |
July 29, 2025 | 112 | 107.8 | 105.8 | 112 | 107.4 | 444,549 |
July 28, 2025 | 108.63 | 108.8 | 106.79 | 111.8 | 108 | 284,955 |
July 25, 2025 | 110 | 108.6 | 108.6 | 111.8 | 107.2 | 161,467 |