AEW UK REIT plc (AEWU.L) LSE

106.00

-1.6(-1.49%)

Updated at December 24 01:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025111.2106106112.6105.6248,751
December 23, 2025111.4107.6107.6111.4104293,240
December 22, 2025110.8108.4108.4111.2104.4154,194
December 19, 2025108.8107.8107.8110104.4298,518
December 18, 2025106.67108.8108.8111104.2147,710
December 17, 2025106108.4108.4109.6105557,359
December 16, 2025105105105110105231,155
December 15, 2025104.13106106111104.13595,439
December 12, 2025106.85106.6106.6108.4105.4225,364
December 11, 2025107.2105.4105.4111.2105.4216,998
December 10, 2025107.85107107111.4107286,949
December 09, 2025107107107111107279,139
December 08, 2025111.4107.2107.2111.4107.2283,652
December 05, 2025109.6108108111.4108355,864
December 04, 2025110.01108.6108.6111.4108.4273,512
December 03, 2025109108.4108.4111.2107164,653
December 02, 2025105.4108.2108.2110.4105.4449,799
December 01, 2025104.8106.8106.8110.8104360,171
November 28, 2025106.35107.6107.6108.8106.2390,506
November 27, 2025106.8106.4106.4106.8104.4308,822
November 26, 2025105.65105.2105.2106.8104.8380,845
November 25, 2025107104.8104.8107104240,182
November 24, 2025106.18105105106.6103.2275,625
November 21, 2025105.7106106106.8103.2188,051
November 20, 2025106104.4104.410610488,725
November 19, 2025108103.8103.8108103.6325,613
November 18, 2025105.12105.4105.4108.8104260,255
November 17, 2025105105.4105.4108.8104240,323
November 14, 2025104.69105105108.8104.2145,508
November 13, 2025105.38105.6105.6108.8105113,494
November 12, 2025109105.8105.8109105251,939
November 11, 2025104.2106.2106.2108.8104.2236,406
November 10, 2025105.6104.8104.8108.8104679,760
November 07, 2025108104.2104.2108.4103.13435,878
November 06, 2025108.8104104108.8103388,542
November 05, 2025103.8105.2105.2106.2103.6292,072
November 04, 2025103.2104104108.6103375,446
November 03, 2025105.71104.2104.2106.4103.4534,871
October 31, 2025106.8104104109.2103.32339,089
October 30, 2025108105105111.8105308,385
October 29, 2025110.4108.6106.6111.4107.2268,673
October 28, 2025112.4109.2107.19112.4108.4539,005
October 27, 2025108.57110.6108.56112.2108.57380,518
October 24, 2025111.6110.8108.76113108.8595,856
October 23, 2025109.6111108.96111.6107.2322,103
October 22, 2025109.8109.6107.58109.8106.8291,638
October 21, 2025109.4108.6106.6109.8107.4376,354
October 20, 2025108.4108.8106.8109.6108452,949
October 17, 2025108.72108.4108.4109107175,763
October 16, 2025108.52109109109.6105.8333,431
October 15, 2025106.6108.2108.2109106.6340,693
October 14, 2025105.8106.8106.8108.2105.8274,522
October 13, 2025109.6106106109.6105.2444,504
October 10, 2025107.21107.4107.4108.2106.4203,285
October 09, 2025107.45106.8106.8108.4105.4152,170
October 08, 2025106.4106.6106.6107106.2235,659
October 07, 2025107.5106.6106.6108.4105402,381
October 06, 2025108108.2108.2109.6105.6321,335
October 03, 2025106.16108108109.2105.6508,967
October 02, 2025108.8107107109.4107525,718
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved