AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AD

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,232.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,315.07 GBp, while 1000 GBp invested 1 year ago would be worth 954.64 GBp. This corresponds to total returns of 123.21%, 31.51%, -4.54%, respectively, with annualized returns of 8.36%, 5.63%, -4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026101.7100.8100.8102.6100.6240,938
October 20, 2026100.8100.4100.4102.696.2172,474
October 19, 202699100.6100.6102.699417,570
October 16, 2026100102102102.499405,755
October 15, 2026100.899.999.9102.498251,787
October 14, 2026102.699.999.9102.698.6255,260
October 13, 202698.7498.198.1102.498.05282,163
October 12, 2026102.69999102.697237,833
October 09, 202697.5498.598.599.497.1522,389
October 08, 20269697.397.39996457,615
October 07, 2026101.499.499.4102.497.36533,773
October 06, 20269999.199.1103.899214,490
October 05, 2026101.4101.2101.2105.899.99306,987
October 02, 2026102.03101101105101301,030
October 01, 2026103.8101101104.8101445,799
September 30, 2026103.8103103106.2102.6280,963
September 29, 2026103.6102.6102.6104.4101.46144,520
September 28, 2026105102.4102.4106.4102.4247,323
September 25, 2026107.6102.6102.6107.6102.4233,391
September 24, 2026103.6103.2103.2103.8102.4282,467
September 23, 2026105.2103103105.2102.5306,730
September 22, 2026102.95103.8103.8107.4102.54382,499
September 21, 2026107.2102.6102.6107.8101.8349,186
September 18, 2026108102.6102.6108102.2402,878
September 17, 2026108.2104.4104.4108.2101.6127,990
September 16, 2026101103.8103.8105101136,234
September 15, 2026101102102104.2101207,549
September 11, 2026108.8102102109101.2215,543
September 10, 2026104.94103103108101.86206,174
September 09, 2026109103103109102.4240,615
September 08, 2026110.4103.6103.6110.4103.4313,370
September 07, 2026103.2104.4104.4110.4103.2168,672
September 04, 2026108104.4104.4108103.72339,205
September 03, 2026104.6103.6103.6106103.2207,115
September 02, 2026105.41104.4104.4108104419,853
September 01, 2026107.25105.2105.2109103324,051
August 28, 2026105.63106106107.6105105,099
August 27, 2026111.4105105111.4104.6310,059
August 26, 2026105.8106.4106.4107.2104.43305,274
August 25, 2026106.13105.8105.8108105.2214,555
August 24, 2026107.87106106107.87105.4172,427
August 21, 2026105.4106.2106.2107.8105.2289,995
August 20, 2026106105.2105.2106103.2197,494
August 19, 2026106.6106106106.6105263,639
August 18, 2026108.6105.2105.2108.6105.2203,419
August 17, 2026108.4106106109106333,213
August 14, 2026108.08107.8107.8110107260,355
August 13, 2026110108.4108.4110107.6147,771
August 12, 2026109.95107.6107.6112107.2263,206
August 11, 2026108.89107107108.89106.8126,581
August 10, 2026106.8106.8106.8109106.8187,409
August 07, 2026107106.8106.8107.2106.4125,881
August 06, 2026107.23106.4106.4109.8105403,033
August 05, 2026107.71110.2110.2112.8105.4343,083
August 04, 2026107.98108.8108.8111.24107.8515,579
August 03, 2026109.6109109110106.89475,128
July 31, 2026106.65107107107.92104.8245,343
July 30, 2026107106.6106.6109.8105.6184,781
July 29, 2026105.36108108108105.36263,368
July 28, 2026107106106107.8105.4232,047
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved