AEW UK REIT plc (AEWU.L) LSE

109.00

+3.6(+3.42%)

Updated at June 02 04:35PM

Currency In GBp

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,524.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,636.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.86 GBp. This corresponds to total returns of 152.49%, 63.66%, 11.49%, respectively, with annualized returns of 9.7%, 10.35%, 11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.6	109	109	109	104.6	552,934
June 01, 2026	105.6	105.4	105.4	107.2	104.6	545,677
May 29, 2026	105	105.6	105.6	106	102.2	225,352
May 28, 2026	104.41	105	105	105.2	103.49	204,829
May 27, 2026	106	105	105	106	104.6	229,354
May 26, 2026	105.2	104.2	104.2	106	104	123,623
May 22, 2026	104.85	104	104	106.2	102.2	170,205
May 21, 2026	105.2	104.4	104.4	105.2	103.6	188,173
May 20, 2026	104	105.2	105.2	105.2	103.6	143,661
May 19, 2026	104	105	105	105.2	103.6	102,119
May 18, 2026	104.59	104	104	105.2	104	144,270
May 15, 2026	104.21	104.4	104.4	105.2	103.8	151,341
May 14, 2026	104	105.2	105.2	105.4	103.8	121,897
May 13, 2026	104.9	104.4	104.4	105.4	103.8	86,848
May 12, 2026	105.4	104.8	104.8	105.4	103	720,808
May 11, 2026	103.9	104.6	104.6	105	103.6	554,331
May 08, 2026	104	104	104	106.2	103.2	331,859
May 07, 2026	104	105.07	105.07	106.13	103.2	244,132
May 06, 2026	103.65	104.2	104.2	105.94	102.6	494,758
May 05, 2026	103	102.2	102.2	104.6	102	229,429
May 01, 2026	105.6	103.4	103.4	105.6	103	470,796
April 30, 2026	102	103	103	108.4	102	472,651
April 29, 2026	104.11	104	104	108.4	103.8	475,667
April 28, 2026	104.8	104	104	106.6	103.8	477,905
April 27, 2026	104.57	104.4	104.4	105.8	102.8	512,831
April 24, 2026	101.8	102.6	102.6	105.6	101.8	754,249
April 23, 2026	104.6	104.8	104.8	108	103.4	305,163
April 22, 2026	106.25	104.8	104.8	108.4	103.4	263,324
April 21, 2026	107.4	103.8	103.8	107.8	101.89	537,228
April 20, 2026	107	106.2	106.2	107.61	105.6	377,869
April 17, 2026	104.6	107.8	107.8	108	104.6	329,060
April 16, 2026	108.6	106	106	108.6	105.56	222,921
April 15, 2026	104.6	106.8	106.8	107.8	104.6	243,863
April 14, 2026	106	107	107	107.4	104.8	362,151
April 13, 2026	107.29	106	106	108.2	102	251,343
April 10, 2026	105	107.4	107.4	107.4	99.7	301,039
April 09, 2026	103.6	104.6	104.6	105.6	99	430,541
April 08, 2026	103.42	103.4	103.4	105	99.3	480,213
April 07, 2026	100	100	100	102.8	99	602,669
April 02, 2026	102.18	99.4	99.4	103.4	98.3	323,583
April 01, 2026	100.8	100.8	100.8	103.6	98.4	503,074
March 31, 2026	99.8	99	99	104	95.9	284,010
March 30, 2026	101	99.2	99.2	104.4	98	396,831
March 27, 2026	103.8	99	99	103.8	98.63	399,404
March 26, 2026	102.8	100.4	100.4	104.4	99.3	310,182
March 25, 2026	102	101.8	101.8	102.8	100.2	497,861
March 24, 2026	104.6	100.2	100.2	108.4	98.9	440,097
March 23, 2026	109	102.2	102.2	109.4	100.78	421,774
March 20, 2026	109.8	103.8	103.8	109.8	102.2	1.2M
March 19, 2026	106.8	103	103	111.4	103	274,742
March 18, 2026	105.37	105.8	105.8	107.8	104.2	187,322
March 17, 2026	106.8	105.4	105.4	106.8	103.8	876,789
March 16, 2026	105.4	105.2	105.2	110.2	104	208,662
March 13, 2026	108.2	105.2	105.2	110.2	104	192,863
March 12, 2026	105.6	106.4	106.4	110.8	103.6	260,962
March 11, 2026	109.37	105.8	105.8	112	105.8	122,201
March 10, 2026	109.76	106.4	106.4	112.2	105.6	126,556
March 09, 2026	110.4	106.4	106.4	110.4	104.8	411,515
March 06, 2026	112.2	106.6	106.6	113	106.6	478,864
March 05, 2026	110.4	108.2	108.2	113.2	106.8	181,959