AEW UK REIT plc (AEWU.L) LSE

108.65

-0.1468(-0.13%)

Updated at October 21 10:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025108.72108.4108.4109107175,763
October 16, 2025108.52109109109.6105.8333,431
October 15, 2025106.6108.2108.2109106.6340,693
October 14, 2025105.8106.8106.8108.2105.8274,522
October 13, 2025109.6106106109.6105.2444,504
October 10, 2025107.21107.4107.4108.2106.4203,285
October 09, 2025107.45106.8106.8108.4105.4152,170
October 08, 2025106.4106.6106.6107106.2235,659
October 07, 2025107.5106.6106.6108.4105402,381
October 06, 2025108108.2108.2109.6105.6321,335
October 03, 2025106.16108108109.2105.6508,967
October 02, 2025108.8107107109.4107525,718
October 01, 2025109109.6109.6109.6108.2555,689
September 30, 2025108109109109.48107.8750,829
September 29, 2025108.8108.8108.8109104.4313,998
September 26, 2025108.8109.4109.4109.4105.8178,365
September 25, 2025105.6108.6108.6109103.6415,825
September 24, 2025106107.4107.4107.4104.4248,101
September 23, 2025104.43105.4105.4105.6103.4309,934
September 22, 2025105.2104104105.43103.4459,478
September 19, 2025105.61105.8105.8105.97102.4551,491
September 18, 2025104.41104.8104.8105.78102.2428,595
September 17, 2025107104.6104.6107103390,206
September 16, 2025102.4104.2104.2106.6102.4149,161
September 15, 2025105.41104.4104.4105.41104432,791
September 12, 2025104104.6104.6105.2102.2498,887
September 11, 2025104.6104104105.6102.4352,069
September 10, 2025104.4103.6103.6104.4102.2271,220
September 09, 2025104.8103.4103.4104.8102.6148,575
September 08, 2025103103.2103.2104102.2181,156
September 05, 2025103103.6103.6104102179,331
September 04, 2025102102.8102.8103101.8178,024
September 03, 2025102102.4102.4106.8101.4355,901
September 02, 2025102.6102.4102.4104.8102.4649,307
September 01, 2025102.6103.6103.6104.6102.2210,521
August 29, 2025103.6102102104.61102354,203
August 28, 2025103104.2104.2104.2101.86345,977
August 27, 2025106.4103103106.4103188,985
August 26, 2025106.2104104106.6104179,600
August 22, 2025105.36104.6104.6105.810499,620
August 21, 2025104104.2104.2108103.6214,261
August 20, 2025104.78104.6104.6108.32103.8366,638
August 19, 2025108.8104.8104.8108.8104.2103,303
August 18, 2025105.96104.8104.8105.96104472,582
August 15, 2025107.8104.6104.6107.8104.58186,484
August 14, 2025105.4105105106.410586,011
August 13, 2025105.77105.4105.4107105.4295,699
August 12, 2025109.23105.8105.8109.4105.63276,103
August 11, 2025109.8106.2106.2109.8106458,606
August 08, 2025109.8106.8106.8109.810699,568
August 07, 2025110106.6106.6110105.6418,915
August 06, 2025105.4106.8106.8108.2105.4105,224
August 05, 2025106.94105.8105.8107.87105.4525,812
August 04, 2025107.22106.2106.2107.4105111,890
August 01, 2025105105.4105.4106.2105316,942
July 31, 2025107105.4105.4108105.4311,660
July 30, 2025109108106109107217,838
July 29, 2025112107.8105.8112107.4444,549
July 28, 2025108.63108.8106.79111.8108284,955
July 25, 2025110108.6108.6111.8107.2161,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved