AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AD

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,279.1 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,323.51 GBp, while 1000 GBp invested 1 year ago would be worth 986.04 GBp. This corresponds to total returns of 127.91%, 32.35%, -1.4%, respectively, with annualized returns of 8.59%, 5.76%, -1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AEWU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026102.58102.4102.4104.4101.8203,373
November 10, 2026104.4103.4103.4105.8101.6137,035
November 09, 2026100.8102.2102.2103.4100.6241,861
November 06, 2026101100.8100.8102.899.1216,158
November 05, 202610610010010699.4333,991
November 04, 2026108.6104104108.8101.2324,982
November 03, 2026106.35104104106.8101.84313,953
November 02, 2026103103.8103.8107101.2304,700
October 30, 2026103.72102.8102.8104.8101.2139,853
October 29, 2026107102.8102.8107101.2105,440
October 28, 2026102.88103.6103.6107.2101.2151,449
October 27, 2026102.08104.4104.4106.4100.8200,827
October 26, 2026102.6102.4102.4102.699.9302,378
October 23, 2026102101.4101.410298223,936
October 22, 2026102100100102100285,595
October 21, 2026101.7100.8100.8102.6100.6240,938
October 20, 2026100.8100.4100.4102.696.2172,474
October 19, 202699100.6100.6102.699417,570
October 16, 2026100102102102.499405,755
October 15, 2026100.899.999.9102.498251,787
October 14, 2026102.699.999.9102.698.6255,260
October 13, 202698.7498.198.1102.498.05282,163
October 12, 2026102.69999102.697237,833
October 09, 202697.5498.598.599.497.1522,389
October 08, 20269697.397.39996457,615
October 07, 2026101.499.499.4102.497.36533,773
October 06, 20269999.199.1103.899214,490
October 05, 2026101.4101.2101.2105.899.99306,987
October 02, 2026102.03101101105101301,030
October 01, 2026103.8101101104.8101445,799
September 30, 2026103.8103103106.2102.6280,963
September 29, 2026103.6102.6102.6104.4101.46144,520
September 28, 2026105102.4102.4106.4102.4247,323
September 25, 2026107.6102.6102.6107.6102.4233,391
September 24, 2026103.6103.2103.2103.8102.4282,467
September 23, 2026105.2103103105.2102.5306,730
September 22, 2026102.95103.8103.8107.4102.54382,499
September 21, 2026107.2102.6102.6107.8101.8349,186
September 18, 2026108102.6102.6108102.2402,878
September 17, 2026108.2104.4104.4108.2101.6127,990
September 16, 2026101103.8103.8105101136,234
September 15, 2026101102102104.2101207,549
September 11, 2026108.8102102109101.2215,543
September 10, 2026104.94103103108101.86206,174
September 09, 2026109103103109102.4240,615
September 08, 2026110.4103.6103.6110.4103.4313,370
September 07, 2026103.2104.4104.4110.4103.2168,672
September 04, 2026108104.4104.4108103.72339,205
September 03, 2026104.6103.6103.6106103.2207,115
September 02, 2026105.41104.4104.4108104419,853
September 01, 2026107.25105.2105.2109103324,051
August 28, 2026105.63106106107.6105105,099
August 27, 2026111.4105105111.4104.6310,059
August 26, 2026105.8106.4106.4107.2104.43305,274
August 25, 2026106.13105.8105.8108105.2214,555
August 24, 2026107.87106106107.87105.4172,427
August 21, 2026105.4106.2106.2107.8105.2289,995
August 20, 2026106105.2105.2106103.2197,494
August 19, 2026106.6106106106.6105263,639
August 18, 2026108.6105.2105.2108.6105.2203,419
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved