AEW UK REIT plc (AEWU.L) LSE

Currency In GBp

AEWU.L Historical Return

If you invested 1000 GBp in AEW UK REIT plc (AEWU.L) 10 years ago, it would be worth 2,271.19 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,408.06 GBp, while 1000 GBp invested 1 year ago would be worth 979.73 GBp. This corresponds to total returns of 127.12%, 40.81%, -2.03%, respectively, with annualized returns of 8.55%, 7.09%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEWU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	103.8	101	101	104.8	101	445,799
September 30, 2026	103.8	103	103	106.2	102.6	280,963
September 29, 2026	103.6	102.6	102.6	104.4	101.46	144,520
September 28, 2026	105	102.4	102.4	106.4	102.4	247,323
September 25, 2026	107.6	102.6	102.6	107.6	102.4	233,391
September 24, 2026	103.6	103.2	103.2	103.8	102.4	282,467
September 23, 2026	105.2	103	103	105.2	102.5	306,730
September 22, 2026	102.95	103.8	103.8	107.4	102.54	382,499
September 21, 2026	107.2	102.6	102.6	107.8	101.8	349,186
September 18, 2026	108	102.6	102.6	108	102.2	402,878
September 17, 2026	108.2	104.4	104.4	108.2	101.6	127,990
September 16, 2026	101	103.8	103.8	105	101	136,234
September 15, 2026	101	102	102	104.2	101	207,549
September 11, 2026	108.8	102	102	109	101.2	215,543
September 10, 2026	104.94	103	103	108	101.86	206,174
September 09, 2026	109	103	103	109	102.4	240,615
September 08, 2026	110.4	103.6	103.6	110.4	103.4	313,370
September 07, 2026	103.2	104.4	104.4	110.4	103.2	168,672
September 04, 2026	108	104.4	104.4	108	103.72	339,205
September 03, 2026	104.6	103.6	103.6	106	103.2	207,115
September 02, 2026	105.41	104.4	104.4	108	104	419,853
September 01, 2026	107.25	105.2	105.2	109	103	324,051
August 28, 2026	105.63	106	106	107.6	105	105,099
August 27, 2026	111.4	105	105	111.4	104.6	310,059
August 26, 2026	105.8	106.4	106.4	107.2	104.43	305,274
August 25, 2026	106.13	105.8	105.8	108	105.2	214,555
August 24, 2026	107.87	106	106	107.87	105.4	172,427
August 21, 2026	105.4	106.2	106.2	107.8	105.2	289,995
August 20, 2026	106	105.2	105.2	106	103.2	197,494
August 19, 2026	106.6	106	106	106.6	105	263,639
August 18, 2026	108.6	105.2	105.2	108.6	105.2	203,419
August 17, 2026	108.4	106	106	109	106	333,213
August 14, 2026	108.08	107.8	107.8	110	107	260,355
August 13, 2026	110	108.4	108.4	110	107.6	147,771
August 12, 2026	109.95	107.6	107.6	112	107.2	263,206
August 11, 2026	108.89	107	107	108.89	106.8	126,581
August 10, 2026	106.8	106.8	106.8	109	106.8	187,409
August 07, 2026	107	106.8	106.8	107.2	106.4	125,881
August 06, 2026	107.23	106.4	106.4	109.8	105	403,033
August 05, 2026	107.71	110.2	110.2	112.8	105.4	343,083
August 04, 2026	107.98	108.8	108.8	111.24	107.8	515,579
August 03, 2026	109.6	109	109	110	106.89	475,128
July 31, 2026	106.65	107	107	107.92	104.8	245,343
July 30, 2026	107	106.6	106.6	109.8	105.6	184,781
July 29, 2026	105.36	108	108	108	105.36	263,368
July 28, 2026	107	106	106	107.8	105.4	232,047
July 27, 2026	105.22	106.4	106.4	107.8	105	325,937
July 24, 2026	105.4	106.2	106.2	106.8	103.6	103,518
July 23, 2026	104.8	104.8	104.8	107	104.8	142,840
July 22, 2026	106	105	105	107	105	171,953
July 21, 2026	104.8	106	106	107.4	104.8	212,013
July 20, 2026	105.4	105.6	105.6	110	104.55	486,752
July 17, 2026	108.24	105.4	105.4	110.2	104.4	165,153
July 16, 2026	106.07	105.2	105.2	106.8	104.4	309,529
July 15, 2026	107	106.8	106.8	108.2	105.4	361,430
July 14, 2026	107.54	107	107	107.8	106	252,752
July 13, 2026	111.08	107	107	111.08	106.2	680,933
July 10, 2026	107.25	109.2	109.2	110.4	105.6	304,689
July 09, 2026	106.2	109	109	109	106.2	167,237
July 08, 2026	107.8	106.4	106.4	111.8	104	328,451