AEW UK REIT plc (AEWU.L) LSE

99.40

-1.4(-1.39%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	102.18	99.4	99.4	103.4	98.3	323,583
April 01, 2026	100.8	100.8	100.8	103.6	98.4	503,074
March 31, 2026	99.8	99	99	104	95.9	284,010
March 30, 2026	101	99.2	99.2	104.4	98	396,831
March 27, 2026	103.8	99	99	103.8	98.63	399,404
March 26, 2026	102.8	100.4	100.4	104.4	99.3	310,182
March 25, 2026	102	101.8	101.8	102.8	100.2	497,861
March 24, 2026	104.6	100.2	100.2	108.4	98.9	440,097
March 23, 2026	109	102.2	102.2	109.4	100.78	421,774
March 20, 2026	109.8	103.8	103.8	109.8	102.2	1.2M
March 19, 2026	106.8	103	103	111.4	103	274,742
March 18, 2026	105.37	105.8	105.8	107.8	104.2	187,322
March 17, 2026	106.8	105.4	105.4	106.8	103.8	876,789
March 16, 2026	105.4	105.2	105.2	110.2	104	208,662
March 13, 2026	108.2	105.2	105.2	110.2	104	192,863
March 12, 2026	105.6	106.4	106.4	110.8	103.6	260,962
March 11, 2026	109.37	105.8	105.8	112	105.8	122,201
March 10, 2026	109.76	106.4	106.4	112.2	105.6	126,556
March 09, 2026	110.4	106.4	106.4	110.4	104.8	411,515
March 06, 2026	112.2	106.6	106.6	113	106.6	478,864
March 05, 2026	110.4	108.2	108.2	113.2	106.8	181,959
March 04, 2026	110	107.8	107.8	112.8	106.4	186,631
March 03, 2026	108.6	106.6	106.6	111	106.2	564,264
March 02, 2026	108.6	109.6	109.6	113.2	107.2	856,033
February 27, 2026	109.6	110.4	110.4	111	108.8	331,205
February 26, 2026	109.54	110.4	110.4	113.2	108.6	181,212
February 25, 2026	112	110	110	112	108.17	173,553
February 24, 2026	111	110	110	111	107.8	249,199
February 23, 2026	110.8	110.6	110.6	112.32	108.6	442,388
February 20, 2026	107.6	109.8	0	111	107.6	170,384
February 19, 2026	110	109.4	0	110.4	107	229,646
February 18, 2026	110	109.6	0	110	108	482,293
February 17, 2026	111	109	0	111	106.8	393,631
February 16, 2026	107.2	107.6	0	111	106.8	320,023
February 13, 2026	107	110.8	0	110.8	106	527,316
February 12, 2026	108.79	107.8	0	110.8	107	128,545
February 11, 2026	108	107.6	0	110.8	107	195,779
February 10, 2026	107	108	0	111.6	105.8	257,238
February 09, 2026	107	106	0	112.4	105.2	627,298
February 06, 2026	108	106	0	108	105	197,949
February 05, 2026	107	106.4	0	107	105.2	332,547
February 04, 2026	110.6	108.4	0	112.4	107.4	265,436
February 03, 2026	109.75	107.8	0	111.6	107	1.25M
February 02, 2026	108	109.8	0	111.2	106.4	539,219
January 30, 2026	106	108	0	111.4	104.8	448,596
January 29, 2026	106.2	107.2	0	110.8	106	176,733
January 28, 2026	108.16	106.6	0	109	105.4	352,794
January 27, 2026	107.24	106.6	0	111.2	104.6	520,021
January 26, 2026	107.43	105.8	0	111.2	104	377,939
January 23, 2026	107	106	0	110.8	105.4	180,253
January 22, 2026	110.6	106.2	0	110.6	105.31	238,710
January 21, 2026	107.1	106.8	0	109.8	104.4	638,236
January 20, 2026	106.55	106.8	0	108.4	105.2	273,310
January 19, 2026	107.8	107	0	109	104.8	148,634
January 16, 2026	106.3	107	0	108.8	105	371,492
January 15, 2026	108.6	107	0	108.6	104.2	356,270
January 14, 2026	103.8	107	0	109	103.8	323,655
January 13, 2026	108.8	106.2	0	109	105.6	304,597
January 12, 2026	111.4	107.4	0	111.4	105.2	613,974
January 09, 2026	108.37	107.6	0	109.6	104.6	444,215