If you invested 1000 GBp in Aminex PLC (AEX.L) 10 years ago, it would be worth 1,102.7 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,642.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,020 GBp. This corresponds to total returns of 10.27%, 264.29%, 2%, respectively, with annualized returns of 0.98%, 29.51%, 2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.05 | 2.04 | 2.04 | 2.1 | 1.9 | 6.32M |
| September 10, 2026 | 2 | 2.05 | 2.05 | 2.1 | 2 | 1.6M |
| September 09, 2026 | 2 | 2.05 | 2.05 | 2.1 | 1.97 | 8.74M |
| September 08, 2026 | 2.25 | 2.1 | 2.1 | 2.27 | 1.9 | 10.63M |
| September 07, 2026 | 2.41 | 2.3 | 2.3 | 2.41 | 2.2 | 6.42M |
| September 04, 2026 | 2.1 | 2.45 | 2.45 | 2.45 | 2.1 | 8.08M |
| September 03, 2026 | 2.08 | 2.1 | 2.1 | 2.2 | 1.9 | 5.36M |
| September 02, 2026 | 1.8 | 2.05 | 2.05 | 2.3 | 1.8 | 21.59M |
| September 01, 2026 | 1.75 | 1.58 | 1.58 | 1.8 | 1.5 | 2.47M |
| August 28, 2026 | 1.55 | 1.65 | 1.65 | 1.75 | 1.48 | 5.37M |
| August 27, 2026 | 1.19 | 1.6 | 1.6 | 1.98 | 1.13 | 60.79M |
| August 26, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.05 | 4.09M |
| August 25, 2026 | 1.13 | 1.1 | 1.1 | 1.2 | 1.1 | 1.37M |
| August 24, 2026 | 1.1 | 1.15 | 1.15 | 1.17 | 1 | 13.07M |
| August 21, 2026 | 1.3 | 1.4 | 1.4 | 1.4 | 0.91 | 10.78M |
| August 20, 2026 | 1.2 | 1.3 | 1.3 | 1.4 | 1.2 | 3.15M |
| August 19, 2026 | 1.15 | 1.27 | 1.27 | 1.35 | 1.15 | 1.91M |
| August 18, 2026 | 1.25 | 1.23 | 1.23 | 1.35 | 1.15 | 1.44M |
| August 17, 2026 | 1.3 | 1.17 | 1.17 | 1.39 | 1.15 | 1.83M |
| August 14, 2026 | 1.15 | 1.3 | 1.3 | 1.4 | 1.1 | 4.95M |
| August 13, 2026 | 1.15 | 1.15 | 1.15 | 1.19 | 1.13 | 1.21M |
| August 12, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.18M |
| August 11, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.13 | 2.77M |
| August 10, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.13 | 7.68M |
| August 07, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.19 | 1.18M |
| August 06, 2026 | 1.25 | 1.38 | 1.38 | 1.38 | 1.19 | 2.93M |
| August 05, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 711,103 |
| August 04, 2026 | 1.3 | 1.26 | 1.26 | 1.4 | 1.2 | 2.91M |
| August 03, 2026 | 1.23 | 1.3 | 1.3 | 1.35 | 1.15 | 1.69M |
| July 31, 2026 | 1.23 | 1.23 | 1.23 | 1.3 | 1.15 | 2.36M |
| July 30, 2026 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 3.08M |
| July 29, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.2 | 4.29M |
| July 28, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.2 | 2.66M |
| July 27, 2026 | 1.25 | 1.4 | 1.4 | 1.4 | 1.2 | 2.4M |
| July 24, 2026 | 1.23 | 1.25 | 1.25 | 1.33 | 1.2 | 5.39M |
| July 23, 2026 | 1.25 | 1.23 | 1.23 | 1.3 | 1.1 | 4.52M |
| July 22, 2026 | 1.3 | 1.25 | 1.25 | 1.4 | 1.18 | 5.49M |
| July 21, 2026 | 1.28 | 1.26 | 1.26 | 1.4 | 1.15 | 6.35M |
| July 20, 2026 | 1.23 | 1.25 | 1.25 | 1.4 | 1.23 | 7.7M |
| July 17, 2026 | 1.33 | 1.3 | 1.3 | 1.4 | 1.19 | 7.08M |
| July 16, 2026 | 1.3 | 1.33 | 1.33 | 1.4 | 1.24 | 10.03M |
| July 15, 2026 | 1.4 | 1.33 | 1.33 | 1.45 | 1 | 54.08M |
| July 14, 2026 | 2.45 | 1.44 | 1.44 | 2.5 | 1.06 | 67.52M |
| July 13, 2026 | 2.45 | 2.45 | 2.45 | 2.5 | 2.4 | 535,755 |
| July 10, 2026 | 2.45 | 2.45 | 2.45 | 2.55 | 2.3 | 902,696 |
| July 09, 2026 | 2.5 | 2.55 | 2.55 | 2.55 | 2.41 | 2.82M |
| July 08, 2026 | 2.53 | 2.6 | 2.6 | 2.65 | 2.4 | 1.92M |
| July 07, 2026 | 2.53 | 2.53 | 2.53 | 2.6 | 2.45 | 1.51M |
| July 06, 2026 | 2.5 | 2.53 | 2.53 | 2.65 | 2.4 | 1.69M |
| July 03, 2026 | 2.58 | 2.5 | 2.5 | 2.6 | 2.42 | 7.15M |
| July 02, 2026 | 2.58 | 2.58 | 2.58 | 2.65 | 2.5 | 1.54M |
| July 01, 2026 | 2.6 | 2.58 | 2.58 | 2.7 | 2.5 | 8.85M |
| June 30, 2026 | 2.6 | 2.6 | 2.6 | 2.72 | 2.5 | 4.41M |
| June 29, 2026 | 2.68 | 2.6 | 2.6 | 2.75 | 2.5 | 3.02M |
| June 26, 2026 | 2.64 | 2.65 | 2.65 | 2.81 | 2.57 | 1.18M |
| June 25, 2026 | 2.6 | 2.63 | 2.63 | 2.69 | 2.54 | 1.61M |
| June 24, 2026 | 2.58 | 2.6 | 2.6 | 2.7 | 2.5 | 3.53M |
| June 23, 2026 | 2.65 | 2.58 | 2.58 | 2.71 | 2.57 | 1.18M |
| June 22, 2026 | 2.58 | 2.6 | 2.6 | 2.65 | 2.5 | 6.08M |
| June 19, 2026 | 2.57 | 2.58 | 2.58 | 2.65 | 2.5 | 584,653 |