1.80
+0.05(+2.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.75 | 1.8 | 1.8 | 1.9 | 1.7 | 4.35M |
| December 23, 2025 | 1.66 | 1.75 | 1.75 | 1.84 | 1.56 | 16.34M |
| December 22, 2025 | 1.55 | 1.6 | 1.6 | 1.7 | 1.5 | 5.94M |
| December 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.5 | 3.9M |
| December 18, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 14.23M |
| December 17, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.4 | 4.76M |
| December 16, 2025 | 1.48 | 1.45 | 1.45 | 1.55 | 1.4 | 8.71M |
| December 15, 2025 | 1.5 | 1.48 | 1.48 | 1.55 | 1.4 | 6.74M |
| December 12, 2025 | 1.43 | 1.5 | 1.5 | 1.5 | 1.35 | 8.3M |
| December 11, 2025 | 1.44 | 1.4 | 1.4 | 1.5 | 1.37 | 1.73M |
| December 10, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.4 | 4.24M |
| December 09, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.43 | 711,541 |
| December 08, 2025 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 1.54M |
| December 05, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.4 | 1.8M |
| December 04, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.4 | 1.33M |
| December 03, 2025 | 1.33 | 1.45 | 1.45 | 1.5 | 1.33 | 7.45M |
| December 02, 2025 | 1.35 | 1.33 | 1.33 | 1.4 | 1.3 | 2.23M |
| December 01, 2025 | 1.42 | 1.35 | 1.35 | 1.44 | 1.31 | 3.62M |
| November 28, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.41 | 8.03M |
| November 27, 2025 | 1.49 | 1.5 | 1.51 | 1.55 | 1.45 | 3.27M |
| November 26, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.45 | 1.18M |
| November 25, 2025 | 1.48 | 1.5 | 1.5 | 1.53 | 1.47 | 22.7M |
| November 24, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.42 | 648,054 |
| November 21, 2025 | 1.48 | 1.48 | 1.48 | 1.51 | 1.47 | 2.6M |
| November 20, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 1.37M |
| November 19, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.45 | 6.32M |
| November 18, 2025 | 1.55 | 1.48 | 1.48 | 1.6 | 1.45 | 3.71M |
| November 17, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 2.18M |
| November 14, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 1.49M |
| November 13, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.53 | 1.41M |
| November 12, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.5 | 1.76M |
| November 11, 2025 | 1.58 | 1.58 | 1.58 | 1.6 | 1.45 | 13.72M |
| November 10, 2025 | 1.6 | 1.58 | 1.58 | 1.61 | 1.55 | 4.87M |
| November 07, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 2.21M |
| November 06, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.55 | 2.54M |
| November 05, 2025 | 1.58 | 1.6 | 1.6 | 1.65 | 1.55 | 7.03M |
| November 04, 2025 | 1.63 | 1.55 | 1.55 | 1.65 | 1.55 | 12.52M |
| November 03, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.62 | 5.71M |
| October 31, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.65 | 3.03M |
| October 30, 2025 | 1.7 | 1.67 | 1.67 | 1.72 | 1.65 | 3.33M |
| October 29, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 1.79M |
| October 28, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 1.85M |
| October 27, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.65 | 6.58M |
| October 24, 2025 | 1.68 | 1.67 | 1.67 | 1.75 | 1.65 | 14.17M |
| October 23, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 9.78M |
| October 22, 2025 | 1.68 | 1.7 | 1.7 | 1.7 | 1.65 | 4.51M |
| October 21, 2025 | 1.7 | 1.68 | 1.68 | 1.75 | 1.65 | 7.09M |
| October 20, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.66 | 1.87M |
| October 17, 2025 | 1.73 | 1.7 | 1.7 | 1.75 | 1.65 | 21.72M |
| October 16, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.7 | 3.63M |
| October 15, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.63 | 18.04M |
| October 14, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.73 | 8.58M |
| October 13, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.75 | 1.26M |
| October 10, 2025 | 1.78 | 1.78 | 1.78 | 1.8 | 1.75 | 5.31M |
| October 09, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.75 | 9.67M |
| October 08, 2025 | 1.78 | 1.89 | 1.89 | 1.89 | 1.75 | 8.2M |
| October 07, 2025 | 1.8 | 1.78 | 1.78 | 1.88 | 1.75 | 43.59M |
| October 06, 2025 | 1.8 | 1.81 | 1.81 | 1.83 | 1.65 | 86.36M |
| October 03, 2025 | 2 | 1.93 | 1.93 | 2.1 | 1.8 | 11.31M |
| October 02, 2025 | 2.1 | 2 | 2 | 2.12 | 1.9 | 7.97M |
