Aminex PLC (AEX.L) LSE

Currency In GBp

AEX.L Historical Return

If you invested 1000 GBp in Aminex PLC (AEX.L) 10 years ago, it would be worth 682.93 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,434.78 GBp, while 1000 GBp invested 1 year ago would be worth 736.84 GBp. This corresponds to total returns of -31.71%, 143.48%, -26.32%, respectively, with annualized returns of -3.74%, 19.48%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.3	1.4	1.4	1.4	0.91	10.78M
August 20, 2026	1.2	1.3	1.3	1.4	1.2	3.15M
August 19, 2026	1.15	1.27	1.27	1.35	1.15	1.91M
August 18, 2026	1.25	1.23	1.23	1.35	1.15	1.44M
August 17, 2026	1.3	1.17	1.17	1.39	1.15	1.83M
August 14, 2026	1.15	1.3	1.3	1.4	1.1	4.95M
August 13, 2026	1.15	1.15	1.15	1.19	1.13	1.21M
August 12, 2026	1.15	1.15	1.15	1.2	1.1	2.18M
August 11, 2026	1.2	1.15	1.15	1.2	1.13	2.77M
August 10, 2026	1.2	1.2	1.2	1.25	1.13	7.68M
August 07, 2026	1.2	1.2	1.2	1.25	1.19	1.18M
August 06, 2026	1.25	1.38	1.38	1.38	1.19	2.93M
August 05, 2026	1.25	1.25	1.25	1.27	1.23	711,103
August 04, 2026	1.3	1.26	1.26	1.4	1.2	2.91M
August 03, 2026	1.23	1.3	1.3	1.35	1.15	1.69M
July 31, 2026	1.23	1.23	1.23	1.3	1.15	2.36M
July 30, 2026	1.25	1.23	1.23	1.27	1.2	3.08M
July 29, 2026	1.27	1.25	1.25	1.27	1.2	4.29M
July 28, 2026	1.33	1.27	1.27	1.35	1.2	2.66M
July 27, 2026	1.25	1.4	1.4	1.4	1.2	2.4M
July 24, 2026	1.23	1.25	1.25	1.33	1.2	5.39M
July 23, 2026	1.25	1.23	1.23	1.3	1.1	4.52M
July 22, 2026	1.3	1.25	1.25	1.4	1.18	5.49M
July 21, 2026	1.28	1.26	1.26	1.4	1.15	6.35M
July 20, 2026	1.23	1.25	1.25	1.4	1.23	7.7M
July 17, 2026	1.33	1.3	1.3	1.4	1.19	7.08M
July 16, 2026	1.3	1.33	1.33	1.4	1.24	10.03M
July 15, 2026	1.4	1.33	1.33	1.45	1	54.08M
July 14, 2026	2.45	1.44	1.44	2.5	1.06	67.52M
July 13, 2026	2.45	2.45	2.45	2.5	2.4	535,755
July 10, 2026	2.45	2.45	2.45	2.55	2.3	902,696
July 09, 2026	2.5	2.55	2.55	2.55	2.41	2.82M
July 08, 2026	2.53	2.6	2.6	2.65	2.4	1.92M
July 07, 2026	2.53	2.53	2.53	2.6	2.45	1.51M
July 06, 2026	2.5	2.53	2.53	2.65	2.4	1.69M
July 03, 2026	2.58	2.5	2.5	2.6	2.42	7.15M
July 02, 2026	2.58	2.58	2.58	2.65	2.5	1.54M
July 01, 2026	2.6	2.58	2.58	2.7	2.5	8.85M
June 30, 2026	2.6	2.6	2.6	2.72	2.5	4.41M
June 29, 2026	2.68	2.6	2.6	2.75	2.5	3.02M
June 26, 2026	2.64	2.65	2.65	2.81	2.57	1.18M
June 25, 2026	2.6	2.63	2.63	2.69	2.54	1.61M
June 24, 2026	2.58	2.6	2.6	2.7	2.5	3.53M
June 23, 2026	2.65	2.58	2.58	2.71	2.57	1.18M
June 22, 2026	2.58	2.6	2.6	2.65	2.5	6.08M
June 19, 2026	2.57	2.58	2.58	2.65	2.5	584,653
June 18, 2026	2.58	2.55	2.55	2.59	2.5	1.53M
June 17, 2026	2.58	2.5	2.5	2.65	2.5	1.45M
June 16, 2026	2.58	2.58	2.58	2.65	2.5	977,856
June 15, 2026	2.6	2.58	2.58	2.7	2.5	2.15M
June 12, 2026	2.63	2.55	2.55	2.7	2.55	2.54M
June 11, 2026	2.65	2.75	2.75	2.75	2.55	3.11M
June 10, 2026	2.6	2.75	2.75	2.75	2.5	11.02M
June 09, 2026	2.6	2.6	2.6	2.7	2.55	3.5M
June 08, 2026	2.6	2.56	2.56	2.7	2.5	3.44M
June 05, 2026	2.75	2.65	2.65	2.8	2.51	4.11M
June 04, 2026	2.55	2.7	2.7	2.9	2.5	16.88M
June 03, 2026	2.52	2.55	2.55	2.6	2.4	6.35M
June 02, 2026	2.45	2.48	2.48	2.55	2.35	2.72M
June 01, 2026	2.4	2.52	2.52	2.55	2.3	2.83M