Aminex PLC (AEX.L) LSE

2.48

-0.045(-1.79%)

Updated at June 02 04:15PM

Currency In GBp

AEX.L Historical Return

If you invested 1000 GBp in Aminex PLC (AEX.L) 10 years ago, it would be worth 1,903.85 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,300 GBp, while 1000 GBp invested 1 year ago would be worth 2,012.2 GBp. This corresponds to total returns of 90.38%, 230%, 101.22%, respectively, with annualized returns of 6.65%, 26.95%, 101.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.45	2.48	2.48	2.55	2.35	2.72M
June 01, 2026	2.4	2.52	2.52	2.55	2.3	2.83M
May 29, 2026	2.4	2.4	2.4	2.5	2.3	1.15M
May 28, 2026	2.4	2.5	2.5	2.55	2.3	3.79M
May 27, 2026	2.33	2.4	2.4	2.44	2.25	3.02M
May 26, 2026	2.35	2.33	2.33	2.49	2.22	1.61M
May 22, 2026	2.25	2.35	2.35	2.55	2.25	10.83M
May 21, 2026	2.3	2.25	2.25	2.4	2.2	4.32M
May 20, 2026	2.3	2.3	2.3	2.38	2.22	2.91M
May 19, 2026	2.3	2.3	2.3	2.4	2.2	874,611
May 18, 2026	2.3	2.3	2.3	2.4	2.2	2.3M
May 15, 2026	2.3	2.3	2.3	2.4	2.2	2.85M
May 14, 2026	2.3	2.3	2.3	2.4	2.2	3.48M
May 13, 2026	2.3	2.3	2.3	2.4	2.2	1.99M
May 12, 2026	2.25	2.3	2.3	2.3	2.2	1.07M
May 11, 2026	2.3	2.3	2.3	2.34	2.21	2.34M
May 08, 2026	2.2	2.4	2.4	2.4	2.2	3.44M
May 07, 2026	2.25	2.34	2.34	2.4	2.1	9.08M
May 06, 2026	2.34	2.13	2.13	2.4	2.13	2.5M
May 05, 2026	2.3	2.4	2.4	2.4	2.19	3.85M
May 01, 2026	2.2	2.4	2.4	2.4	2.1	8.95M
April 30, 2026	2.2	2.3	2.3	2.3	2.1	7.2M
April 29, 2026	2.25	2.2	2.2	2.35	2.18	1.36M
April 28, 2026	2.3	2.25	2.25	2.4	2.1	3.31M
April 27, 2026	2.15	2.25	2.25	2.36	2.14	2.91M
April 24, 2026	2.2	2.15	2.15	2.3	2	2.26M
April 23, 2026	2.16	2.2	2.2	2.3	2.1	3.18M
April 22, 2026	2.3	2.25	2.25	2.4	2.2	1.79M
April 21, 2026	2.16	2.3	2.3	2.3	2.16	2.73M
April 20, 2026	2.3	2.3	2.3	2.4	2.16	3.86M
April 17, 2026	2.36	2.3	2.3	2.4	2.2	1.92M
April 16, 2026	2.3	2.3	2.3	2.4	2.2	2M
April 15, 2026	2.3	2.4	2.4	2.4	2.2	5.02M
April 14, 2026	2.34	2.3	2.3	2.4	2.2	1.44M
April 13, 2026	2.28	2.3	2.3	2.4	2.2	4.98M
April 10, 2026	2.18	2.35	2.35	2.4	2.18	3.72M
April 09, 2026	2.2	2.2	2.2	2.3	2.14	1.9M
April 08, 2026	2.22	2.17	2.17	2.3	2.15	6.02M
April 07, 2026	2.2	2.15	2.15	2.4	2.1	9.98M
April 02, 2026	2.2	2.2	2.2	2.3	2.1	1.91M
April 01, 2026	2.25	2.2	2.2	2.4	2.1	2.48M
March 31, 2026	2.2	2.3	2.3	2.4	2.1	2.39M
March 30, 2026	2.17	2.2	2.2	2.29	2	4.67M
March 27, 2026	2.17	2.25	2.25	2.25	2.1	4.51M
March 26, 2026	2.25	2.15	2.15	2.25	2.13	2.42M
March 25, 2026	2.2	2.25	2.25	2.3	2.1	1.7M
March 24, 2026	2.2	2.3	2.3	2.3	2.1	1.84M
March 23, 2026	2.2	2.2	2.2	2.29	2	2.64M
March 20, 2026	2.13	2.25	2.25	2.3	2	1.17M
March 19, 2026	2.25	2.1	2.1	2.35	2.05	7.29M
March 18, 2026	2.25	2.25	2.25	2.4	2.1	1.3M
March 17, 2026	2.33	2.25	2.25	2.4	2.1	877,190
March 16, 2026	2.25	2.3	2.3	2.4	2.1	2.42M
March 13, 2026	2.25	2.25	2.25	2.37	2.22	2.41M
March 12, 2026	2.25	2.25	2.25	2.4	2.21	5.27M
March 11, 2026	2.25	2.25	2.25	2.4	2.1	2.41M
March 10, 2026	2.25	2.11	2.11	2.4	2.1	5.57M
March 09, 2026	2.25	2.1	2.1	2.4	2.1	2.59M
March 06, 2026	2.25	2.25	2.25	2.4	2.06	1.68M
March 05, 2026	2.25	2.16	2.16	2.4	2.13	3.54M