Aminex PLC (AEX.L) LSE

Currency In GBp

AEX.L Historical Return

If you invested 1000 GBp in Aminex PLC (AEX.L) 10 years ago, it would be worth 1,599.67 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,256.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,631.67 GBp. This corresponds to total returns of 59.97%, 325.65%, 63.17%, respectively, with annualized returns of 4.81%, 33.58%, 63.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.45	2.45	2.45	2.55	2.3	902,696
July 09, 2026	2.5	2.55	2.55	2.55	2.41	2.82M
July 08, 2026	2.53	2.6	2.6	2.65	2.4	1.92M
July 07, 2026	2.53	2.53	2.53	2.6	2.45	1.51M
July 06, 2026	2.5	2.53	2.53	2.65	2.4	1.69M
July 03, 2026	2.58	2.5	2.5	2.6	2.42	7.15M
July 02, 2026	2.58	2.58	2.58	2.65	2.5	1.54M
July 01, 2026	2.6	2.58	2.58	2.7	2.5	8.85M
June 30, 2026	2.6	2.6	2.6	2.72	2.5	4.41M
June 29, 2026	2.68	2.6	2.6	2.75	2.5	3.02M
June 26, 2026	2.64	2.65	2.65	2.81	2.57	1.18M
June 25, 2026	2.6	2.63	2.63	2.69	2.54	1.61M
June 24, 2026	2.58	2.6	2.6	2.7	2.5	3.53M
June 23, 2026	2.65	2.58	2.58	2.71	2.57	1.18M
June 22, 2026	2.58	2.6	2.6	2.65	2.5	6.08M
June 19, 2026	2.57	2.58	2.58	2.65	2.5	584,653
June 18, 2026	2.58	2.55	2.55	2.59	2.5	1.53M
June 17, 2026	2.58	2.5	2.5	2.65	2.5	1.45M
June 16, 2026	2.58	2.58	2.58	2.65	2.5	977,856
June 15, 2026	2.6	2.58	2.58	2.7	2.5	2.15M
June 12, 2026	2.63	2.55	2.55	2.7	2.55	2.54M
June 11, 2026	2.65	2.75	2.75	2.75	2.55	3.11M
June 10, 2026	2.6	2.75	2.75	2.75	2.5	11.02M
June 09, 2026	2.6	2.6	2.6	2.7	2.55	3.5M
June 08, 2026	2.6	2.56	2.56	2.7	2.5	3.44M
June 05, 2026	2.75	2.65	2.65	2.8	2.51	4.11M
June 04, 2026	2.55	2.7	2.7	2.9	2.5	16.88M
June 03, 2026	2.52	2.55	2.55	2.6	2.4	6.35M
June 02, 2026	2.45	2.48	2.48	2.55	2.35	2.72M
June 01, 2026	2.4	2.52	2.52	2.55	2.3	2.83M
May 29, 2026	2.4	2.4	2.4	2.5	2.3	1.15M
May 28, 2026	2.4	2.5	2.5	2.55	2.3	3.79M
May 27, 2026	2.33	2.4	2.4	2.44	2.25	3.02M
May 26, 2026	2.35	2.33	2.33	2.49	2.22	1.61M
May 22, 2026	2.25	2.35	2.35	2.55	2.25	10.83M
May 21, 2026	2.3	2.25	2.25	2.4	2.2	4.32M
May 20, 2026	2.3	2.3	2.3	2.38	2.22	2.91M
May 19, 2026	2.3	2.3	2.3	2.4	2.2	874,611
May 18, 2026	2.3	2.3	2.3	2.4	2.2	2.3M
May 15, 2026	2.3	2.3	2.3	2.4	2.2	2.85M
May 14, 2026	2.3	2.3	2.3	2.4	2.2	3.48M
May 13, 2026	2.3	2.3	2.3	2.4	2.2	1.99M
May 12, 2026	2.25	2.3	2.3	2.3	2.2	1.07M
May 11, 2026	2.3	2.3	2.3	2.34	2.21	2.34M
May 08, 2026	2.2	2.4	2.4	2.4	2.2	3.44M
May 07, 2026	2.25	2.34	2.34	2.4	2.1	9.08M
May 06, 2026	2.34	2.13	2.13	2.4	2.13	2.5M
May 05, 2026	2.3	2.4	2.4	2.4	2.19	3.85M
May 01, 2026	2.2	2.4	2.4	2.4	2.1	8.95M
April 30, 2026	2.2	2.3	2.3	2.3	2.1	7.2M
April 29, 2026	2.25	2.2	2.2	2.35	2.18	1.36M
April 28, 2026	2.3	2.25	2.25	2.4	2.1	3.31M
April 27, 2026	2.15	2.25	2.25	2.36	2.14	2.91M
April 24, 2026	2.2	2.15	2.15	2.3	2	2.26M
April 23, 2026	2.16	2.2	2.2	2.3	2.1	3.18M
April 22, 2026	2.3	2.25	2.25	2.4	2.2	1.79M
April 21, 2026	2.16	2.3	2.3	2.3	2.16	2.73M
April 20, 2026	2.3	2.3	2.3	2.4	2.16	3.86M
April 17, 2026	2.36	2.3	2.3	2.4	2.2	1.92M
April 16, 2026	2.3	2.3	2.3	2.4	2.2	2M