Aminex PLC (AEX.L) LSE

Currency In GBp

AEX.L Historical Return

If you invested 1000 GBp in Aminex PLC (AEX.L) 10 years ago, it would be worth 956.28 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,413.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,029.41 GBp. This corresponds to total returns of -4.37%, 141.38%, 2.94%, respectively, with annualized returns of -0.45%, 19.26%, 2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.85	1.8	1.8	1.88	1.75	1.98M
October 20, 2026	1.85	1.85	1.85	1.98	1.84	3.36M
October 19, 2026	1.85	1.85	1.85	1.9	1.8	697,993
October 16, 2026	1.85	1.85	1.85	1.9	1.83	812,623
October 15, 2026	1.85	1.85	1.85	1.9	1.85	1.27M
October 14, 2026	1.7	1.85	1.85	1.9	1.7	8.74M
October 13, 2026	1.85	1.85	1.85	1.89	1.8	3.45M
October 12, 2026	1.85	1.85	1.85	1.9	1.8	2.49M
October 09, 2026	1.85	1.85	1.85	1.9	1.8	2.98M
October 08, 2026	1.85	1.86	1.86	1.91	1.85	14.7M
October 07, 2026	2	1.85	1.85	2.05	1.8	10.65M
October 06, 2026	2.05	2.05	2.05	2.08	1.94	3.84M
October 05, 2026	2.05	2.05	2.05	2.19	1.9	1.43M
October 02, 2026	2.15	2.05	2.05	2.2	1.93	1.31M
October 01, 2026	2.15	2.1	2.1	2.3	2	3.93M
September 30, 2026	2.15	2.15	2.15	2.3	2	4.46M
September 29, 2026	2	2.15	2.15	2.2	1.9	3.23M
September 28, 2026	2	2	2	2.09	1.94	7.72M
September 25, 2026	2.1	2	2	2.1	1.9	4.16M
September 24, 2026	2	2.05	2.05	2.1	1.9	11.82M
September 23, 2026	2.1	2.05	2.05	2.4	2	16.07M
September 22, 2026	2	1.95	1.95	2	1.83	3.74M
September 21, 2026	2.04	2	2	2.1	1.91	5.97M
September 18, 2026	1.97	2.05	2.05	2.1	1.9	7.64M
September 17, 2026	2	2	2	2.14	1.9	878,487
September 16, 2026	1.95	2	2	2.1	1.9	610,195
September 15, 2026	1.9	2	2	2	1.8	9.39M
September 11, 2026	2.05	2.04	2.04	2.1	1.9	6.32M
September 10, 2026	2	2.05	2.05	2.1	2	1.6M
September 09, 2026	2	2.05	2.05	2.1	1.97	8.74M
September 08, 2026	2.25	2.1	2.1	2.27	1.9	10.63M
September 07, 2026	2.41	2.3	2.3	2.41	2.2	6.42M
September 04, 2026	2.1	2.45	2.45	2.45	2.1	8.08M
September 03, 2026	2.08	2.1	2.1	2.2	1.9	5.36M
September 02, 2026	1.8	2.05	2.05	2.3	1.8	21.59M
September 01, 2026	1.75	1.58	1.58	1.8	1.5	2.47M
August 28, 2026	1.55	1.65	1.65	1.75	1.48	5.37M
August 27, 2026	1.19	1.6	1.6	1.98	1.13	60.79M
August 26, 2026	1.1	1.13	1.13	1.15	1.05	4.09M
August 25, 2026	1.13	1.1	1.1	1.2	1.1	1.37M
August 24, 2026	1.1	1.15	1.15	1.17	1	13.07M
August 21, 2026	1.3	1.4	1.4	1.4	0.91	10.78M
August 20, 2026	1.2	1.3	1.3	1.4	1.2	3.15M
August 19, 2026	1.15	1.27	1.27	1.35	1.15	1.91M
August 18, 2026	1.25	1.23	1.23	1.35	1.15	1.44M
August 17, 2026	1.3	1.17	1.17	1.39	1.15	1.83M
August 14, 2026	1.15	1.3	1.3	1.4	1.1	4.95M
August 13, 2026	1.15	1.15	1.15	1.19	1.13	1.21M
August 12, 2026	1.15	1.15	1.15	1.2	1.1	2.18M
August 11, 2026	1.2	1.15	1.15	1.2	1.13	2.77M
August 10, 2026	1.2	1.2	1.2	1.25	1.13	7.68M
August 07, 2026	1.2	1.2	1.2	1.25	1.19	1.18M
August 06, 2026	1.25	1.38	1.38	1.38	1.19	2.93M
August 05, 2026	1.25	1.25	1.25	1.27	1.23	711,103
August 04, 2026	1.3	1.26	1.26	1.4	1.2	2.91M
August 03, 2026	1.23	1.3	1.3	1.35	1.15	1.69M
July 31, 2026	1.23	1.23	1.23	1.3	1.15	2.36M
July 30, 2026	1.25	1.23	1.23	1.27	1.2	3.08M
July 29, 2026	1.27	1.25	1.25	1.27	1.2	4.29M
July 28, 2026	1.33	1.27	1.27	1.35	1.2	2.66M