If you invested $1000 in AudioEye, Inc. (AEYE) 10 years ago, it would be worth $5,508 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,571.92, while $1000 invested 1 year ago would be worth $1,091.13. This corresponds to total returns of 450.8%, 57.19%, 9.11%, respectively, with annualized returns of 18.6%, 9.46%, 9.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 13.63 | 13.77 | 13.77 | 14.15 | 13.33 | 222,210 |
| November 10, 2026 | 12.87 | 13.67 | 13.67 | 13.7 | 12.84 | 242,701 |
| November 09, 2026 | 12.4 | 12.96 | 12.96 | 13.14 | 12.34 | 173,788 |
| November 06, 2026 | 12.16 | 12.37 | 12.37 | 12.65 | 12.05 | 171,709 |
| November 05, 2026 | 12.91 | 12.06 | 12.06 | 12.91 | 11.74 | 259,734 |
| November 04, 2026 | 13.52 | 12.89 | 12.89 | 13.52 | 12.32 | 399,202 |
| November 03, 2026 | 13.37 | 13.59 | 13.59 | 13.75 | 13.22 | 317,417 |
| November 02, 2026 | 13.8 | 13.35 | 13.35 | 13.8 | 13.23 | 379,112 |
| October 30, 2026 | 13.97 | 13.03 | 13.03 | 14.68 | 12.92 | 688,509 |
| October 29, 2026 | 12.4 | 14.12 | 14.12 | 14.15 | 12.02 | 928,203 |
| October 28, 2026 | 10.35 | 11.94 | 11.94 | 11.95 | 9.86 | 845,576 |
| October 27, 2026 | 8.1 | 10.14 | 10.14 | 10.48 | 8.1 | 1.96M |
| October 26, 2026 | 8.08 | 7.42 | 7.42 | 8.25 | 7.01 | 518,073 |
| October 23, 2026 | 8 | 8.08 | 8.08 | 8.08 | 7.8 | 39,892 |
| October 22, 2026 | 7.83 | 8.1 | 8.1 | 8.1 | 7.7 | 77,432 |
| October 21, 2026 | 8.2 | 7.88 | 7.88 | 8.26 | 7.76 | 122,392 |
| October 20, 2026 | 7.22 | 8.19 | 8.19 | 8.21 | 7.22 | 272,108 |
| October 19, 2026 | 6.66 | 6.96 | 6.96 | 6.98 | 6.66 | 39,395 |
| October 16, 2026 | 6.98 | 6.66 | 6.66 | 6.98 | 6.57 | 58,761 |
| October 15, 2026 | 6.78 | 7 | 7 | 7.05 | 6.78 | 25,771 |
| October 14, 2026 | 6.88 | 6.78 | 6.78 | 6.95 | 6.71 | 51,424 |
| October 13, 2026 | 7.01 | 6.99 | 6.99 | 7.19 | 6.86 | 48,923 |
| October 12, 2026 | 6.89 | 7.06 | 7.06 | 7.09 | 6.73 | 40,382 |
| October 09, 2026 | 6.9 | 6.93 | 6.93 | 6.97 | 6.7 | 62,867 |
| October 08, 2026 | 6.88 | 6.84 | 6.84 | 7 | 6.8 | 87,299 |
| October 07, 2026 | 6.8 | 6.95 | 6.95 | 6.97 | 6.66 | 42,584 |
| October 06, 2026 | 6.84 | 6.92 | 6.92 | 6.95 | 6.75 | 31,340 |
| October 05, 2026 | 6.83 | 6.73 | 6.73 | 6.96 | 6.71 | 59,967 |
| October 02, 2026 | 6.98 | 6.92 | 6.92 | 7.09 | 6.8 | 57,144 |
| October 01, 2026 | 6.75 | 6.94 | 6.94 | 7.06 | 6.69 | 50,609 |
| September 30, 2026 | 6.72 | 6.72 | 6.72 | 6.95 | 6.61 | 42,733 |
| September 29, 2026 | 6.79 | 6.63 | 6.63 | 7.01 | 6.6 | 60,047 |
| September 28, 2026 | 6.79 | 6.79 | 6.79 | 6.98 | 6.65 | 94,872 |
| September 25, 2026 | 7.14 | 6.86 | 6.86 | 7.15 | 6.85 | 119,898 |
| September 24, 2026 | 7.09 | 7.2 | 7.2 | 7.36 | 7.03 | 36,600 |
| September 23, 2026 | 7.26 | 7.14 | 7.14 | 7.33 | 6.99 | 54,816 |
| September 22, 2026 | 7.03 | 7.29 | 7.29 | 7.38 | 7 | 70,569 |
| September 21, 2026 | 7.23 | 6.92 | 6.92 | 7.44 | 6.91 | 236,976 |
| September 18, 2026 | 7.43 | 7.34 | 7.34 | 7.51 | 7.17 | 123,631 |
| September 17, 2026 | 7.3 | 7.52 | 7.52 | 7.63 | 7.28 | 86,782 |
| September 16, 2026 | 7.38 | 7.21 | 7.21 | 7.38 | 6.97 | 306,897 |
| September 15, 2026 | 7.84 | 7.38 | 7.38 | 8.49 | 7.38 | 530,587 |
| September 11, 2026 | 7.64 | 7.93 | 7.93 | 8.29 | 7.64 | 779,145 |
| September 10, 2026 | 7.7 | 7.5 | 7.5 | 7.77 | 7.31 | 135,634 |
| September 09, 2026 | 7.99 | 7.76 | 7.76 | 8.07 | 7.74 | 177,750 |
| September 08, 2026 | 7.69 | 7.97 | 7.97 | 8.39 | 7.54 | 255,865 |
| September 04, 2026 | 7.31 | 7.61 | 7.61 | 7.66 | 7.08 | 124,702 |
| September 03, 2026 | 7.26 | 7.27 | 7.27 | 7.45 | 7.05 | 0 |
| September 02, 2026 | 7.01 | 7.2 | 7.2 | 7.33 | 6.82 | 121,115 |
| September 01, 2026 | 7.23 | 7.01 | 7.01 | 7.29 | 6.91 | 110,893 |
| August 31, 2026 | 7.22 | 7.37 | 7.37 | 7.48 | 7.14 | 152,011 |
| August 28, 2026 | 7.13 | 7.16 | 7.16 | 7.5 | 7.03 | 136,912 |
| August 27, 2026 | 7.43 | 7.19 | 7.19 | 7.55 | 7 | 114,244 |
| August 26, 2026 | 7.37 | 7.22 | 7.22 | 7.5 | 7.14 | 46,380 |
| August 25, 2026 | 7.36 | 7.37 | 7.37 | 7.44 | 7.05 | 77,628 |
| August 24, 2026 | 7.27 | 7.31 | 7.31 | 7.76 | 7.16 | 85,585 |
| August 21, 2026 | 7.2 | 7.2 | 7.2 | 7.54 | 6.91 | 126,800 |
| August 20, 2026 | 7.07 | 7.14 | 7.14 | 7.68 | 6.99 | 149,924 |
| August 19, 2026 | 7.44 | 7.07 | 7.07 | 8.07 | 6.92 | 0 |
| August 18, 2026 | 8.23 | 7.36 | 7.36 | 8.23 | 7.3 | 129,996 |