If you invested $1000 in AudioEye, Inc. (AEYE) 10 years ago, it would be worth $2,313.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.53, while $1000 invested 1 year ago would be worth $482.61. This corresponds to total returns of 131.33%, -36.45%, -51.74%, respectively, with annualized returns of 8.75%, -8.67%, -51.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.75 | 6.94 | 6.94 | 7.06 | 6.69 | 50,609 |
| September 30, 2026 | 6.72 | 6.72 | 6.72 | 6.95 | 6.61 | 42,733 |
| September 29, 2026 | 6.79 | 6.63 | 6.63 | 7.01 | 6.6 | 60,047 |
| September 28, 2026 | 6.79 | 6.79 | 6.79 | 6.98 | 6.65 | 94,872 |
| September 25, 2026 | 7.14 | 6.86 | 6.86 | 7.15 | 6.85 | 119,898 |
| September 24, 2026 | 7.09 | 7.2 | 7.2 | 7.36 | 7.03 | 36,600 |
| September 23, 2026 | 7.26 | 7.14 | 7.14 | 7.33 | 6.99 | 54,816 |
| September 22, 2026 | 7.03 | 7.29 | 7.29 | 7.38 | 7 | 70,569 |
| September 21, 2026 | 7.23 | 6.92 | 6.92 | 7.44 | 6.91 | 236,976 |
| September 18, 2026 | 7.43 | 7.34 | 7.34 | 7.51 | 7.17 | 123,631 |
| September 17, 2026 | 7.3 | 7.52 | 7.52 | 7.63 | 7.28 | 86,782 |
| September 16, 2026 | 7.38 | 7.21 | 7.21 | 7.38 | 6.97 | 306,897 |
| September 15, 2026 | 7.84 | 7.38 | 7.38 | 8.49 | 7.38 | 530,587 |
| September 11, 2026 | 7.64 | 7.93 | 7.93 | 8.29 | 7.64 | 779,145 |
| September 10, 2026 | 7.7 | 7.5 | 7.5 | 7.77 | 7.31 | 135,634 |
| September 09, 2026 | 7.99 | 7.76 | 7.76 | 8.07 | 7.74 | 177,750 |
| September 08, 2026 | 7.69 | 7.97 | 7.97 | 8.39 | 7.54 | 255,865 |
| September 04, 2026 | 7.31 | 7.61 | 7.61 | 7.66 | 7.08 | 124,702 |
| September 03, 2026 | 7.26 | 7.27 | 7.27 | 7.45 | 7.05 | 0 |
| September 02, 2026 | 7.01 | 7.2 | 7.2 | 7.33 | 6.82 | 121,115 |
| September 01, 2026 | 7.23 | 7.01 | 7.01 | 7.29 | 6.91 | 110,893 |
| August 31, 2026 | 7.22 | 7.37 | 7.37 | 7.48 | 7.14 | 152,011 |
| August 28, 2026 | 7.13 | 7.16 | 7.16 | 7.5 | 7.03 | 136,912 |
| August 27, 2026 | 7.43 | 7.19 | 7.19 | 7.55 | 7 | 114,244 |
| August 26, 2026 | 7.37 | 7.22 | 7.22 | 7.5 | 7.14 | 46,380 |
| August 25, 2026 | 7.36 | 7.37 | 7.37 | 7.44 | 7.05 | 77,628 |
| August 24, 2026 | 7.27 | 7.31 | 7.31 | 7.76 | 7.16 | 85,585 |
| August 21, 2026 | 7.2 | 7.2 | 7.2 | 7.54 | 6.91 | 126,800 |
| August 20, 2026 | 7.07 | 7.14 | 7.14 | 7.68 | 6.99 | 149,924 |
| August 19, 2026 | 7.44 | 7.07 | 7.07 | 8.07 | 6.92 | 0 |
| August 18, 2026 | 8.23 | 7.36 | 7.36 | 8.23 | 7.3 | 129,996 |
| August 17, 2026 | 8.1 | 8.26 | 8.26 | 8.5 | 7.51 | 384,389 |
| August 14, 2026 | 6.19 | 7.99 | 7.99 | 8.19 | 6.17 | 956,612 |
| August 13, 2026 | 5.81 | 5.81 | 5.81 | 6.08 | 5.65 | 0 |
| August 12, 2026 | 5.89 | 5.81 | 5.81 | 5.91 | 5.55 | 0 |
| August 11, 2026 | 5.95 | 5.91 | 5.91 | 5.98 | 5.71 | 0 |
| August 10, 2026 | 5.99 | 5.86 | 5.86 | 6 | 5.66 | 73,808 |
| August 07, 2026 | 5.92 | 6 | 6 | 6.06 | 5.87 | 0 |
| August 06, 2026 | 5.94 | 5.78 | 5.78 | 5.94 | 5.74 | 40,387 |
| August 05, 2026 | 6.07 | 5.94 | 5.94 | 6.12 | 5.87 | 36,432 |
| August 04, 2026 | 5.96 | 6.06 | 6.06 | 6.12 | 5.87 | 41,897 |
| August 03, 2026 | 5.85 | 5.91 | 5.91 | 6.18 | 5.76 | 45,909 |
| July 31, 2026 | 5.87 | 5.79 | 5.79 | 6.07 | 5.61 | 55,451 |
| July 30, 2026 | 5.81 | 5.83 | 5.83 | 5.91 | 5.65 | 40,161 |
| July 29, 2026 | 6.07 | 5.72 | 5.72 | 6.1 | 5.7 | 94,012 |
| July 28, 2026 | 5.96 | 6.07 | 6.07 | 6.21 | 5.86 | 91,171 |
| July 27, 2026 | 5.75 | 5.98 | 5.98 | 6.05 | 5.72 | 89,054 |
| July 23, 2026 | 5.98 | 5.78 | 5.78 | 6.14 | 5.68 | 81,990 |
| July 22, 2026 | 6.31 | 6.07 | 6.07 | 6.36 | 6.01 | 80,828 |
| July 21, 2026 | 6.61 | 6.34 | 6.34 | 6.61 | 6.3 | 74,761 |
| July 20, 2026 | 6.55 | 6.62 | 6.62 | 6.76 | 6.51 | 37,174 |
| July 17, 2026 | 6.66 | 6.61 | 6.61 | 6.85 | 6.6 | 75,922 |
| July 16, 2026 | 6.89 | 6.85 | 6.85 | 7 | 6.72 | 68,019 |
| July 15, 2026 | 7.13 | 6.92 | 6.92 | 7.27 | 6.83 | 87,417 |
| July 14, 2026 | 7.38 | 7.06 | 7.06 | 7.5 | 7.06 | 67,724 |
| July 13, 2026 | 7.13 | 7.35 | 7.35 | 7.55 | 7.13 | 79,037 |
| July 10, 2026 | 7.14 | 7.1 | 7.1 | 7.26 | 6.97 | 43,067 |
| July 09, 2026 | 7.16 | 7.12 | 7.12 | 7.33 | 7.01 | 59,264 |
| July 08, 2026 | 7.24 | 7.22 | 7.22 | 7.37 | 7.03 | 77,786 |
| July 07, 2026 | 7.4 | 7.41 | 7.41 | 7.65 | 6.98 | 182,075 |