11.10
+0.41(+3.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 10.84 | 11.1 | 11.1 | 11.19 | 10.83 | 2.04M |
| December 11, 2025 | 10.16 | 10.69 | 10.69 | 10.69 | 10.15 | 2.85M |
| December 10, 2025 | 10.44 | 10.12 | 10.12 | 10.54 | 10.12 | 1.7M |
| December 09, 2025 | 10.83 | 10.43 | 10.43 | 10.83 | 9.98 | 5.36M |
| December 08, 2025 | 11 | 11.21 | 11.21 | 11.31 | 10.99 | 1.48M |
| December 05, 2025 | 11 | 10.99 | 10.99 | 11.02 | 10.81 | 1.04M |
| December 04, 2025 | 11.1 | 10.94 | 10.94 | 11.22 | 10.86 | 1.12M |
| December 03, 2025 | 11.15 | 11.07 | 11.07 | 11.27 | 11 | 1.05M |
| December 02, 2025 | 11.24 | 11.17 | 11.17 | 11.3 | 11.07 | 1.69M |
| December 01, 2025 | 10.89 | 11.35 | 11.35 | 11.52 | 10.83 | 2.97M |
| November 28, 2025 | 10.58 | 10.55 | 10.55 | 10.63 | 10.5 | 690,549 |
| November 27, 2025 | 10.75 | 10.61 | 10.61 | 10.8 | 10.58 | 737,112 |
| November 26, 2025 | 10.65 | 10.7 | 10.7 | 10.78 | 10.51 | 1.69M |
| November 25, 2025 | 10.5 | 10.6 | 10.6 | 10.63 | 10.2 | 1.78M |
| November 24, 2025 | 10.24 | 10.49 | 10.49 | 10.63 | 10.24 | 2.35M |
| November 21, 2025 | 9.5 | 10.23 | 10.23 | 10.23 | 9.46 | 3.49M |
| November 20, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.4 | 1.16M |
| November 19, 2025 | 9.25 | 9.52 | 9.52 | 9.62 | 9.19 | 1.48M |
| November 18, 2025 | 9.19 | 9.26 | 9.26 | 9.32 | 9.14 | 1.51M |
| November 17, 2025 | 9.68 | 9.39 | 9.39 | 9.69 | 9.36 | 1.44M |
| November 14, 2025 | 9.75 | 9.67 | 9.67 | 9.88 | 9.62 | 1.18M |
| November 13, 2025 | 9.66 | 9.87 | 9.87 | 10.09 | 9.66 | 1.86M |
| November 12, 2025 | 9.67 | 9.63 | 9.63 | 9.77 | 9.56 | 1.46M |
| November 11, 2025 | 9.53 | 9.6 | 9.6 | 9.74 | 9.51 | 1.54M |
| November 10, 2025 | 9.89 | 9.71 | 9.71 | 10.15 | 9.71 | 2.33M |
| November 07, 2025 | 10 | 9.63 | 9.63 | 10.13 | 9.53 | 4.11M |
| November 06, 2025 | 11.04 | 10.01 | 10.01 | 11.2 | 10 | 8M |
| November 05, 2025 | 11.85 | 11.7 | 11.7 | 11.99 | 11.52 | 625,107 |
| November 04, 2025 | 12 | 11.92 | 11.92 | 12.1 | 11.81 | 1.13M |
| November 03, 2025 | 11.62 | 12.07 | 12.07 | 12.07 | 11.56 | 1.1M |
| October 31, 2025 | 11.5 | 11.58 | 11.58 | 11.6 | 11.41 | 856,228 |
| October 30, 2025 | 11 | 11.53 | 11.53 | 11.53 | 11 | 1.49M |
| October 29, 2025 | 10.96 | 10.96 | 10.96 | 11.06 | 10.93 | 978,171 |
| October 28, 2025 | 11.06 | 10.98 | 10.98 | 11.16 | 10.95 | 797,005 |
| October 27, 2025 | 11.31 | 11.11 | 11.11 | 11.32 | 11.1 | 561,474 |
| October 24, 2025 | 11.32 | 11.25 | 11.25 | 11.4 | 11.02 | 1.33M |
| October 23, 2025 | 11.63 | 11.26 | 11.26 | 11.63 | 11.22 | 1.42M |
| October 22, 2025 | 11.61 | 11.75 | 11.75 | 11.83 | 11.54 | 848,729 |
| October 21, 2025 | 11.74 | 11.63 | 11.63 | 11.77 | 11.57 | 676,521 |
| October 20, 2025 | 11.89 | 11.73 | 11.73 | 11.93 | 11.63 | 612,411 |
| October 17, 2025 | 11.87 | 11.79 | 11.79 | 11.95 | 11.65 | 793,674 |
| October 16, 2025 | 11.75 | 12.04 | 12.04 | 12.04 | 11.75 | 715,326 |
| October 15, 2025 | 12 | 11.77 | 11.77 | 12.23 | 11.74 | 1.91M |
| October 14, 2025 | 11.28 | 11.74 | 11.74 | 11.74 | 11.12 | 1.27M |
| October 13, 2025 | 11.44 | 11.4 | 11.4 | 11.6 | 11.33 | 568,299 |
| October 10, 2025 | 11.54 | 11.4 | 11.4 | 11.67 | 11.4 | 928,365 |
| October 09, 2025 | 11.52 | 11.61 | 11.61 | 11.77 | 11.44 | 1.75M |
| October 08, 2025 | 11.5 | 11.44 | 11.44 | 11.61 | 11.34 | 824,460 |
| October 07, 2025 | 11.6 | 11.55 | 11.55 | 11.69 | 11.38 | 748,813 |
| October 06, 2025 | 11.5 | 11.54 | 11.54 | 11.54 | 11.07 | 1.61M |
| October 03, 2025 | 11.5 | 11.5 | 11.5 | 11.61 | 11.38 | 839,149 |
| October 02, 2025 | 11.36 | 11.48 | 11.48 | 11.55 | 11.3 | 926,208 |
| October 01, 2025 | 11.33 | 11.43 | 11.43 | 11.47 | 11.24 | 769,645 |
| September 30, 2025 | 11.59 | 11.43 | 11.43 | 11.62 | 11.24 | 1.19M |
| September 29, 2025 | 11.74 | 11.57 | 11.57 | 11.8 | 11.57 | 816,128 |
| September 26, 2025 | 11.79 | 11.67 | 11.67 | 11.93 | 11.58 | 870,807 |
| September 25, 2025 | 11.65 | 11.72 | 11.72 | 11.83 | 11.57 | 919,585 |
| September 24, 2025 | 11.73 | 11.74 | 11.74 | 11.84 | 11.58 | 779,557 |
| September 23, 2025 | 11.75 | 11.73 | 11.73 | 11.91 | 11.73 | 1.07M |
| September 22, 2025 | 11.8 | 11.73 | 11.73 | 11.91 | 11.59 | 841,885 |