Air France-KLM SA (AF.PA) EURONEXT

8.62

-0.196(-2.22%)

Updated at May 21 10:25AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 20258.698.828.828.858.6819,502
May 19, 20258.58.648.648.668.41.03M
May 16, 20258.578.568.568.618.49890,841
May 15, 20258.598.588.588.778.531.33M
May 14, 20258.478.648.648.738.351.36M
May 13, 20258.448.528.528.588.441.37M
May 12, 20258.238.418.418.458.221.72M
May 09, 20258.168.138.138.178.011.24M
May 08, 20258.158.118.118.268.11.55M
May 07, 20258.188.098.098.258.04910,752
May 06, 20258.378.18.18.468.031.5M
May 05, 20258.238.38.38.438.21.85M
May 02, 20257.788.118.118.117.782.47M
April 30, 20257.757.667.667.827.253.12M
April 29, 20257.757.477.477.777.362.44M
April 28, 20257.77.77.77.867.621.49M
April 25, 20257.677.667.667.737.531.21M
April 24, 20257.667.597.597.757.5988,502
April 23, 20257.57.697.697.867.51.54M
April 22, 20257.437.47.47.447.21.2M
April 17, 20257.587.437.437.637.41.28M
April 16, 20257.597.597.597.597.44874,254
April 15, 20257.67.617.617.77.51658,579
April 14, 20257.657.617.617.687.51.04M
April 11, 20257.547.447.447.627.261.23M
April 10, 20258.67.527.528.67.522.61M
April 09, 20257.447.337.337.577.162.63M
April 08, 20257.697.677.677.867.482.01M
April 07, 20257.187.437.437.86.93.68M
April 04, 20257.827.597.597.887.382.79M
April 03, 20258.167.957.958.217.871.85M
April 02, 20258.58.48.48.538.21947,944
April 01, 20258.68.538.538.738.471.22M
March 31, 202598.538.5398.532.18M
March 28, 20259.159.149.149.339.121.09M
March 27, 20259.399.239.239.478.972.42M
March 26, 20259.779.639.639.889.61658,903
March 25, 20259.369.769.769.949.342.22M
March 24, 20259.649.49.49.669.41.03M
March 21, 20259.79.499.499.729.371.93M
March 20, 20259.99.759.7510.149.71.22M
March 19, 20259.989.99.910.039.831.54M
March 18, 202510.1510.0710.0710.2710.031.18M
March 17, 20259.9910.1310.1310.279.961.31M
March 14, 20259.949.899.899.999.752.11M
March 13, 20259.979.949.9410.249.921.64M
March 12, 202510.4510.0110.0110.569.923.31M
March 11, 202511.2110.3710.3711.2110.363.64M
March 10, 202511.4311.4311.4311.711.042.45M
March 07, 202511.7211.5611.5612.0811.044.65M
March 06, 20259.712.1612.1612.169.717.93M
March 05, 20258.819.159.159.158.812.42M
March 04, 20258.98.658.658.968.641.63M
March 03, 20258.868.938.939.168.771.74M
February 28, 20258.88.818.818.958.771.11M
February 27, 20258.758.818.818.878.7761,679
February 26, 20258.648.818.818.958.621.63M
February 25, 20258.618.598.598.768.56772,241
February 24, 20258.538.698.698.778.411.02M
February 21, 20258.368.518.518.528.31899,642
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved