0.03
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 19, 2024 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 5,611 |
| July 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,055 |
| July 16, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,015 |
| July 15, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| July 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,700 |
| July 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800 |
| June 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,384 |
| June 11, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 400 |
| June 10, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,157 |
| June 07, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| June 06, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 7,443 |
| May 15, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 6,660 |
| May 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 670 |
| May 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2,100 |
| March 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,494 |
