American Funds U.S. Government Money Market Fund Class A (AFAXX) NASDAQ
1.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 30, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 29, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 28, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 26, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 24, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 23, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 22, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 21, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 20, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 19, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 18, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 17, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 16, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 15, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 14, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 13, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| May 12, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |