AllianceBernstein National Municipal Income Fund, Inc. - AFB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	10.27	10.22	10.22	10.27	10.2	53,000
August 14, 2025	10.29	10.22	10.22	10.31	10.22	59,800
August 13, 2025	10.39	10.29	10.29	10.41	10.28	63,337
August 12, 2025	10.32	10.35	10.35	10.35	10.3	31,300
August 11, 2025	10.37	10.3	10.3	10.38	10.27	74,219
August 08, 2025	10.35	10.36	10.36	10.37	10.3	51,241
August 07, 2025	10.38	10.32	10.32	10.39	10.3	104,133
August 06, 2025	10.3	10.38	10.34	10.39	10.3	138,004
August 05, 2025	10.27	10.25	10.21	10.37	10.25	67,326
August 04, 2025	10.2	10.25	10.21	10.27	10.2	54,135
August 01, 2025	10.17	10.19	10.15	10.24	10.16	79,800
July 31, 2025	10.09	10.14	10.1	10.17	10.09	42,608
July 30, 2025	10.11	10.08	10.04	10.18	10.08	48,837
July 29, 2025	10.11	10.12	10.08	10.19	10.1	50,400
July 28, 2025	10.15	10.11	10.07	10.2	10.11	48,700
July 25, 2025	10.15	10.18	10.14	10.2	10.14	67,400
July 24, 2025	10.1	10.1	10.06	10.19	10.09	85,526
July 23, 2025	10.15	10.11	10.07	10.15	10.08	66,100
July 22, 2025	10.13	10.16	10.12	10.16	10.12	73,408
July 21, 2025	10.13	10.11	10.07	10.15	10.06	105,200
July 18, 2025	10.13	10.11	10.07	10.13	10.08	51,100
July 17, 2025	10.12	10.11	10.11	10.12	10.05	82,100
July 16, 2025	10.12	10.11	10.11	10.13	10.09	85,724
July 15, 2025	10.2	10.12	10.12	10.22	10.11	59,800
July 14, 2025	10.22	10.16	10.16	10.22	10.1	147,146
July 11, 2025	10.24	10.2	10.2	10.27	10.18	77,900
July 10, 2025	10.3	10.29	10.29	10.3	10.24	79,300
July 09, 2025	10.3	10.27	10.27	10.3	10.25	68,600
July 08, 2025	10.23	10.26	10.26	10.27	10.23	81,500
July 07, 2025	10.34	10.26	10.26	10.38	10.22	158,835
July 03, 2025	10.38	10.36	10.36	10.38	10.32	35,900
July 02, 2025	10.35	10.42	10.38	10.42	10.35	72,441
July 01, 2025	10.29	10.37	10.33	10.39	10.29	112,321
June 30, 2025	10.23	10.31	10.27	10.31	10.21	82,200
June 27, 2025	10.25	10.2	10.16	10.25	10.15	143,801
June 26, 2025	10.24	10.21	10.17	10.24	10.2	50,400
June 25, 2025	10.22	10.21	10.17	10.25	10.2	34,300
June 24, 2025	10.23	10.24	10.2	10.24	10.19	53,043
June 23, 2025	10.21	10.2	10.16	10.23	10.19	70,848
June 20, 2025	10.22	10.18	10.14	10.24	10.18	87,215
June 18, 2025	10.21	10.22	10.18	10.24	10.2	95,600
June 17, 2025	10.22	10.22	10.18	10.23	10.2	115,601
June 16, 2025	10.24	10.2	10.16	10.24	10.18	102,800
June 13, 2025	10.23	10.22	10.22	10.25	10.21	39,014
June 12, 2025	10.22	10.22	10.22	10.25	10.22	51,500
June 11, 2025	10.18	10.18	10.18	10.21	10.14	100,018
June 10, 2025	10.15	10.15	10.15	10.16	10.13	63,341
June 09, 2025	10.14	10.14	10.14	10.19	10.11	67,622
June 06, 2025	10.17	10.11	10.11	10.17	10.1	50,114
June 05, 2025	10.2	10.18	10.18	10.22	10.15	80,309
June 04, 2025	10.26	10.19	10.15	10.3	10.18	49,400
June 03, 2025	10.31	10.23	10.23	10.33	10.21	43,989
June 02, 2025	10.32	10.29	10.29	10.34	10.25	48,900
May 30, 2025	10.36	10.35	10.35	10.38	10.33	38,336
May 29, 2025	10.32	10.33	10.33	10.34	10.27	17,100
May 28, 2025	10.36	10.3	10.3	10.4	10.25	219,711
May 27, 2025	10.32	10.37	10.37	10.4	10.3	70,900
May 23, 2025	10.33	10.25	10.25	10.33	10.23	65,065
May 22, 2025	10.3	10.33	10.33	10.36	10.22	58,848
May 21, 2025	10.37	10.3	10.3	10.38	10.3	140,431

AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE