AllianceBernstein National Municipal Income Fund (AFB) NYSE

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $1,175.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.24, while $1000 invested 1 year ago would be worth $952. This corresponds to total returns of 17.55%, -16.48%, -4.8%, respectively, with annualized returns of 1.63%, -3.53%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.4	10.34	10.34	10.43	10.32	65,316
November 10, 2026	10.46	10.4	10.4	10.48	10.32	135,842
November 09, 2026	10.5	10.51	10.51	10.6	10.49	84,322
November 06, 2026	10.3	10.46	10.46	10.47	10.28	81,895
November 05, 2026	10.38	10.26	10.26	10.38	10.23	158,251
November 04, 2026	10.41	10.43	10.43	10.43	10.38	98,764
November 03, 2026	10.4	10.34	10.34	10.4	10.34	62,504
November 02, 2026	10.42	10.4	10.4	10.42	10.39	102,828
October 30, 2026	10.33	10.37	10.37	10.39	10.31	65,417
October 29, 2026	10.25	10.31	10.31	10.33	10.21	223,967
October 28, 2026	10.26	10.26	10.26	10.28	10.15	271,019
October 27, 2026	10.16	10.24	10.24	10.31	10.14	207,650
October 26, 2026	10	10.13	10.13	10.13	9.95	75,379
October 23, 2026	9.97	9.91	9.91	9.97	9.9	177,153
October 22, 2026	9.89	9.92	9.92	9.96	9.88	62,450
October 21, 2026	9.99	9.85	9.85	9.99	9.83	83,861
October 20, 2026	9.96	9.9	9.9	10.01	9.88	212,532
October 19, 2026	9.87	9.87	9.87	9.94	9.81	141,303
October 16, 2026	9.75	9.83	9.83	10.01	9.73	576,188
October 15, 2026	9.47	9.76	9.76	9.79	9.47	318,418
October 14, 2026	9.4	9.4	9.4	9.45	9.4	167,012
October 13, 2026	9.41	9.48	9.48	9.48	9.41	120,059
October 12, 2026	9.44	9.4	9.4	9.45	9.39	87,134
October 09, 2026	9.35	9.46	9.46	9.51	9.35	159,123
October 08, 2026	9.32	9.37	9.37	9.4	9.28	222,275
October 07, 2026	9.45	9.31	9.31	9.45	9.29	305,831
October 06, 2026	9.43	9.55	9.55	9.55	9.43	216,490
October 05, 2026	9.55	9.43	9.43	9.57	9.42	190,241
October 02, 2026	9.66	9.59	9.59	9.7	9.59	172,689
October 01, 2026	9.5	9.51	9.51	9.55	9.45	187,448
September 30, 2026	9.39	9.53	9.53	9.6	9.39	206,772
September 29, 2026	9.5	9.37	9.37	9.61	9.28	153,156
September 28, 2026	9.66	9.49	9.49	9.68	9.49	214,038
September 25, 2026	9.8	9.75	9.75	9.84	9.75	437,425
September 24, 2026	9.8	9.77	9.77	9.85	9.75	208,020
September 23, 2026	10	9.87	9.87	10	9.85	192,155
September 22, 2026	10.05	10.03	10.03	10.07	10.02	107,735
September 21, 2026	10.13	10.04	10.04	10.13	10.04	86,093
September 18, 2026	10.24	10.1	10.1	10.26	10.07	75,851
September 17, 2026	10.16	10.27	10.27	10.27	10.13	89,264
September 16, 2026	10.15	10.1	10.1	10.16	10.08	59,004
September 15, 2026	10.24	10.13	10.13	10.24	10.04	169,532
September 11, 2026	10.23	10.26	10.26	10.32	10.23	52,076
September 10, 2026	10.37	10.25	10.25	10.41	10.25	104,527
September 09, 2026	10.57	10.43	10.43	10.57	10.39	95,402
September 08, 2026	10.57	10.56	10.56	10.62	10.56	27,169
September 04, 2026	10.65	10.6	10.6	10.65	10.57	64,010
September 03, 2026	10.61	10.62	10.62	10.65	10.59	225,359
September 02, 2026	10.8	10.72	10.72	10.81	10.72	54,877
September 01, 2026	10.88	10.81	10.81	10.88	10.77	40,193
August 31, 2026	10.89	10.9	10.9	10.93	10.86	54,486
August 28, 2026	10.91	10.9	10.9	10.93	10.89	55,919
August 27, 2026	10.9	10.91	10.91	10.93	10.9	46,496
August 26, 2026	10.94	10.92	10.92	10.94	10.91	42,707
August 25, 2026	10.93	10.94	10.94	10.94	10.92	39,967
August 24, 2026	10.94	10.93	10.93	10.94	10.92	19,917
August 21, 2026	10.94	10.91	10.91	10.97	10.91	47,424
August 20, 2026	10.95	11	11	11	10.94	78,897
August 19, 2026	10.97	10.97	10.97	10.97	10.9	0
August 18, 2026	11.01	10.98	10.98	11.05	10.93	113,024