AllianceBernstein National Municipal Income Fund (AFB) NYSE

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $1,185.58 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.42, while $1000 invested 1 year ago would be worth $1,145.49. This corresponds to total returns of 18.56%, -8.96%, 14.55%, respectively, with annualized returns of 1.72%, -1.86%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.19	11.18	11.18	11.22	11.17	78,427
July 10, 2026	11.28	11.2	11.2	11.3	11.19	68,644
July 09, 2026	11.25	11.29	11.29	11.29	11.2	111,595
July 08, 2026	11.25	11.17	11.17	11.27	11.15	60,708
July 07, 2026	11.34	11.24	11.24	11.36	11.21	120,219
July 06, 2026	11.43	11.33	11.33	11.43	11.33	45,027
July 02, 2026	11.48	11.39	11.39	11.48	11.35	150,074
July 01, 2026	11.45	11.5	11.5	11.5	11.43	154,016
June 30, 2026	11.5	11.41	11.41	11.5	11.41	137,665
June 29, 2026	11.5	11.49	11.49	11.5	11.46	83,625
June 26, 2026	11.4	11.47	11.47	11.48	11.38	90,050
June 25, 2026	11.4	11.4	11.4	11.42	11.37	70,014
June 24, 2026	11.37	11.35	11.35	11.42	11.35	27,265
June 23, 2026	11.31	11.33	11.33	11.34	11.28	38,725
June 22, 2026	11.36	11.32	11.32	11.36	11.28	108,530
June 18, 2026	11.38	11.38	11.38	11.41	11.34	78,842
June 17, 2026	11.31	11.36	11.36	11.38	11.28	106,844
June 16, 2026	11.35	11.29	11.29	11.36	11.27	74,058
June 15, 2026	11.34	11.31	11.31	11.38	11.31	80,908
June 12, 2026	11.37	11.33	11.33	11.37	11.32	129,769
June 11, 2026	11.35	11.34	11.34	11.36	11.29	37,073
June 10, 2026	11.24	11.32	11.32	11.37	11.23	96,707
June 09, 2026	11.16	11.24	11.24	11.24	11.14	42,047
June 08, 2026	11.13	11.12	11.12	11.14	11.08	156,796
June 05, 2026	11.2	11.11	11.11	11.2	11.11	0
June 04, 2026	11.2	11.26	11.26	11.26	11.17	120,356
June 03, 2026	11.23	11.23	11.23	11.32	11.22	76,943
June 02, 2026	11.22	11.24	11.24	11.25	11.21	90,718
June 01, 2026	11.17	11.21	11.21	11.22	11.16	162,313
May 29, 2026	11.15	11.16	11.16	11.2	11.15	195,083
May 28, 2026	11.17	11.19	11.19	11.22	11.14	72,098
May 27, 2026	11.04	11.18	11.18	11.23	11	160,323
May 26, 2026	11.01	11.02	11.02	11.05	10.96	66,240
May 22, 2026	10.96	10.95	10.95	10.99	10.91	23,188
May 21, 2026	10.92	10.9	10.9	10.93	10.87	63,428
May 20, 2026	10.88	10.92	10.92	10.93	10.83	99,027
May 19, 2026	10.83	10.84	10.84	10.92	10.82	95,892
May 18, 2026	10.95	10.91	10.91	11.06	10.9	136,873
May 15, 2026	11.02	10.97	10.97	11.02	10.94	171,892
May 14, 2026	11.13	11.08	11.08	11.14	11.07	33,375
May 13, 2026	11.14	11.13	11.13	11.14	11.06	117,677
May 12, 2026	11.18	11.14	11.14	11.18	11.1	145,970
May 11, 2026	11.22	11.17	11.17	11.25	11.17	49,928
May 08, 2026	11.19	11.21	11.21	11.24	11.17	102,152
May 07, 2026	11.19	11.14	11.14	11.21	11.14	190,295
May 06, 2026	11.19	11.21	11.21	11.25	11.18	107,404
May 05, 2026	11.05	11.14	11.14	11.16	11.05	90,103
May 04, 2026	11.04	11.09	11.09	11.09	11.01	226,987
May 01, 2026	11.1	11.07	11.07	11.12	11.05	59,333
April 30, 2026	11.09	11.08	11.08	11.16	11.05	193,453
April 29, 2026	11.1	11.09	11.09	11.13	11.06	99,551
April 28, 2026	11.14	11.2	11.2	11.22	11.1	179,694
April 27, 2026	11.02	11.15	11.15	11.16	11.01	288,206
April 24, 2026	10.98	11.02	11.02	11.02	10.95	57,612
April 23, 2026	10.98	10.98	10.98	11	10.91	49,094
April 22, 2026	10.98	10.96	10.96	11	10.96	131,111
April 21, 2026	10.98	10.96	10.96	10.98	10.96	124,323
April 20, 2026	10.97	10.98	10.98	10.99	10.93	119,341
April 17, 2026	10.95	10.94	10.94	10.95	10.9	114,583
April 16, 2026	10.92	10.89	10.89	10.93	10.84	89,163