AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE

10.98

+0.02(+0.18%)

Updated at April 23 04:00PM

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $1,154.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.06, while $1000 invested 1 year ago would be worth $1,128.47. This corresponds to total returns of 15.46%, -6.39%, 12.85%, respectively, with annualized returns of 1.45%, -1.31%, 12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.98	10.98	10.98	11	10.91	49,094
April 22, 2026	10.98	10.96	10.96	11	10.96	131,111
April 21, 2026	10.98	10.96	10.96	10.98	10.96	124,323
April 20, 2026	10.97	10.98	10.98	10.99	10.93	119,341
April 17, 2026	10.95	10.94	10.94	10.95	10.9	114,583
April 16, 2026	10.92	10.89	10.89	10.93	10.84	89,163
April 15, 2026	10.9	10.9	10.9	10.91	10.88	36,475
April 14, 2026	10.93	10.91	10.91	10.96	10.89	95,849
April 13, 2026	10.91	10.89	10.89	10.91	10.86	130,900
April 10, 2026	10.92	10.91	10.91	10.92	10.85	71,107
April 09, 2026	10.86	10.89	10.89	10.93	10.86	124,974
April 08, 2026	10.69	10.84	10.84	10.85	10.69	133,430
April 07, 2026	10.49	10.62	10.62	10.62	10.42	109,600
April 06, 2026	10.5	10.51	10.51	10.54	10.43	86,750
April 02, 2026	10.48	10.48	10.48	10.65	10.46	164,812
April 01, 2026	10.69	10.61	10.56	10.71	10.61	167,792
March 31, 2026	10.44	10.69	10.64	10.69	10.44	162,270
March 30, 2026	10.46	10.42	10.37	10.49	10.4	75,645
March 27, 2026	10.48	10.41	10.36	10.5	10.39	70,927
March 26, 2026	10.52	10.5	10.45	10.57	10.48	121,951
March 25, 2026	10.52	10.52	10.47	10.57	10.52	119,252
March 24, 2026	10.58	10.52	10.47	10.58	10.47	94,212
March 23, 2026	10.7	10.62	10.57	10.73	10.6	204,557
March 20, 2026	10.73	10.66	10.61	10.74	10.62	142,950
March 19, 2026	10.78	10.75	10.7	10.78	10.74	90,659
March 18, 2026	10.77	10.79	10.73	10.81	10.76	100,455
March 17, 2026	10.76	10.76	10.71	10.78	10.74	99,255
March 16, 2026	10.78	10.74	10.69	10.79	10.73	52,108
March 13, 2026	10.76	10.74	10.68	10.82	10.73	86,609
March 12, 2026	10.79	10.77	10.72	10.85	10.76	116,482
March 11, 2026	10.86	10.79	10.74	10.89	10.77	173,879
March 10, 2026	10.79	10.83	10.78	10.84	10.78	183,663
March 09, 2026	10.87	10.81	10.76	10.87	10.79	99,567
March 06, 2026	10.85	10.85	10.8	10.87	10.82	93,522
March 05, 2026	10.95	10.89	10.84	10.95	10.88	168,236
March 04, 2026	11	11.04	10.94	11.05	11	103,855
March 03, 2026	11.05	11.06	10.96	11.06	11.04	144,394
March 02, 2026	11.08	11.12	11.02	11.13	11.07	190,100
February 27, 2026	11.09	11.12	11.02	11.12	11.07	201,635
February 26, 2026	11.08	11.08	10.98	11.09	11.07	48,300
February 25, 2026	11.09	11.07	10.97	11.09	11.06	100,700
February 24, 2026	11.06	11.07	10.97	11.07	11.04	112,600
February 23, 2026	11.08	11.06	10.96	11.09	11.04	76,800
February 20, 2026	11.05	11.04	10.94	11.06	11.04	59,331
February 19, 2026	11.04	11.06	10.96	11.06	11.03	81,500
February 18, 2026	11.07	11.06	10.96	11.1	11.05	73,800
February 17, 2026	11.03	11.07	10.97	11.07	11.03	226,711
February 13, 2026	11.05	11.06	10.96	11.07	10.99	251,000
February 12, 2026	11.05	11.02	10.92	11.05	11.02	81,500
February 11, 2026	11.05	11.04	10.94	11.07	11.01	82,132
February 10, 2026	11.04	11.05	10.95	11.06	11.03	76,800
February 09, 2026	10.99	11	10.9	11.02	10.98	98,900
February 06, 2026	11.01	10.99	10.89	11.03	10.97	157,100
February 05, 2026	10.98	10.98	10.88	10.99	10.95	227,500
February 04, 2026	11.01	11.03	10.88	11.06	11.01	99,717
February 03, 2026	11	11.01	10.86	11.02	10.99	120,000
February 02, 2026	10.96	11	10.85	11	10.94	166,400
January 30, 2026	10.89	10.94	10.79	10.94	10.88	101,149
January 29, 2026	10.87	10.91	10.76	10.91	10.87	167,500
January 28, 2026	10.9	10.92	10.77	10.92	10.88	471,600