AllianceBernstein National Municipal Income Fund, Inc. - AFB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	10.89	10.91	10.91	10.91	10.86	245,000
December 02, 2025	10.86	10.85	10.85	10.87	10.79	137,400
December 01, 2025	10.86	10.82	10.82	10.92	10.82	123,200
November 28, 2025	10.85	10.87	10.87	10.9	10.85	28,406
November 26, 2025	10.9	10.86	10.86	10.9	10.86	69,900
November 25, 2025	10.88	10.87	10.87	10.88	10.85	74,600
November 24, 2025	10.86	10.84	10.84	10.9	10.81	68,400
November 21, 2025	10.9	10.82	10.82	10.9	10.82	90,121
November 20, 2025	10.89	10.87	10.87	10.91	10.85	40,300
November 19, 2025	10.95	10.9	10.9	10.95	10.87	71,918
November 18, 2025	10.93	10.93	10.93	10.95	10.9	68,545
November 17, 2025	10.96	10.93	10.93	10.96	10.9	61,900
November 14, 2025	11	10.94	10.94	11	10.91	24,302
November 13, 2025	11	10.99	10.99	11	10.95	84,903
November 12, 2025	10.98	10.98	10.98	11	10.96	80,800
November 11, 2025	10.92	10.95	10.95	10.99	10.91	83,300
November 10, 2025	10.88	10.88	10.88	10.9	10.86	56,200
November 07, 2025	10.86	10.83	10.83	10.88	10.83	126,500
November 06, 2025	10.91	10.86	10.86	10.94	10.86	158,800
November 05, 2025	10.99	10.96	10.96	11	10.95	168,327
November 04, 2025	11.02	10.96	10.96	11.08	10.94	111,900
November 03, 2025	10.99	11	11	11.05	10.95	84,814
October 31, 2025	11.01	10.99	10.99	11.08	10.99	108,533
October 30, 2025	10.97	11.02	11.02	11.03	10.94	103,900
October 29, 2025	11.03	10.98	10.98	11.04	10.98	91,200
October 28, 2025	10.95	11.03	11.03	11.04	10.94	164,145
October 27, 2025	10.96	10.96	10.96	11.02	10.95	75,934
October 24, 2025	11.01	10.96	10.96	11.03	10.96	108,800
October 23, 2025	10.99	11	11	11	10.95	117,036
October 22, 2025	11.04	10.96	10.96	11.05	10.96	51,900
October 21, 2025	11.02	11.05	11.05	11.05	10.98	75,709
October 20, 2025	10.92	10.98	10.98	11.01	10.92	115,700
October 17, 2025	10.97	10.87	10.87	10.98	10.87	72,805
October 16, 2025	10.98	10.94	10.94	10.99	10.93	75,700
October 15, 2025	10.91	10.94	10.94	10.95	10.9	69,010
October 14, 2025	10.9	10.9	10.9	10.93	10.83	77,121
October 13, 2025	10.88	10.87	10.87	10.93	10.85	61,100
October 10, 2025	10.92	10.83	10.83	10.92	10.81	39,500
October 09, 2025	10.83	10.86	10.86	10.9	10.8	151,325
October 08, 2025	10.86	10.83	10.83	10.88	10.81	194,823
October 07, 2025	10.77	10.82	10.82	10.84	10.77	258,324
October 06, 2025	10.81	10.79	10.79	10.83	10.76	107,136
October 03, 2025	10.82	10.82	10.82	10.83	10.78	80,700
October 02, 2025	10.91	10.81	10.81	10.91	10.78	142,400
October 01, 2025	10.9	10.93	10.88	10.96	10.87	235,700
September 30, 2025	10.85	10.85	10.8	10.87	10.83	52,200
September 29, 2025	10.87	10.83	10.78	10.87	10.8	35,000
September 26, 2025	10.77	10.82	10.82	10.82	10.77	83,929
September 25, 2025	10.81	10.77	10.77	10.81	10.74	135,214
September 24, 2025	10.89	10.78	10.78	10.9	10.78	58,229
September 23, 2025	10.9	10.88	10.88	10.92	10.87	67,328
September 22, 2025	10.88	10.86	10.86	10.94	10.85	59,639
September 19, 2025	10.95	10.88	10.88	10.95	10.86	49,849
September 18, 2025	10.91	10.96	10.96	10.96	10.87	61,703
September 17, 2025	10.92	10.9	10.9	10.97	10.89	103,708
September 16, 2025	10.84	10.91	10.91	10.93	10.84	64,300
September 15, 2025	10.88	10.87	10.87	10.93	10.85	66,500
September 12, 2025	10.8	10.83	10.83	10.86	10.78	75,800
September 11, 2025	10.77	10.8	10.8	10.81	10.72	63,310
September 10, 2025	10.66	10.72	10.72	10.72	10.59	99,727

AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE