AllianceBernstein National Municipal Income Fund (AFB) NYSE

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $987.64 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.04, while $1000 invested 1 year ago would be worth $911.6. This corresponds to total returns of -1.24%, -22.1%, -8.84%, respectively, with annualized returns of -0.12%, -4.87%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.66	9.59	9.59	9.7	9.59	172,689
October 01, 2026	9.5	9.51	9.51	9.55	9.45	187,448
September 30, 2026	9.39	9.53	9.53	9.6	9.39	206,772
September 29, 2026	9.5	9.37	9.37	9.61	9.28	153,156
September 28, 2026	9.66	9.49	9.49	9.68	9.49	214,038
September 25, 2026	9.8	9.75	9.75	9.84	9.75	437,425
September 24, 2026	9.8	9.77	9.77	9.85	9.75	208,020
September 23, 2026	10	9.87	9.87	10	9.85	192,155
September 22, 2026	10.05	10.03	10.03	10.07	10.02	107,735
September 21, 2026	10.13	10.04	10.04	10.13	10.04	86,093
September 18, 2026	10.24	10.1	10.1	10.26	10.07	75,851
September 17, 2026	10.16	10.27	10.27	10.27	10.13	89,264
September 16, 2026	10.15	10.1	10.1	10.16	10.08	59,004
September 15, 2026	10.24	10.13	10.13	10.24	10.04	169,532
September 11, 2026	10.23	10.26	10.26	10.32	10.23	52,076
September 10, 2026	10.37	10.25	10.25	10.41	10.25	104,527
September 09, 2026	10.57	10.43	10.43	10.57	10.39	95,402
September 08, 2026	10.57	10.56	10.56	10.62	10.56	27,169
September 04, 2026	10.65	10.6	10.6	10.65	10.57	64,010
September 03, 2026	10.61	10.62	10.62	10.65	10.59	225,359
September 02, 2026	10.8	10.72	10.72	10.81	10.72	54,877
September 01, 2026	10.88	10.81	10.81	10.88	10.77	40,193
August 31, 2026	10.89	10.9	10.9	10.93	10.86	54,486
August 28, 2026	10.91	10.9	10.9	10.93	10.89	55,919
August 27, 2026	10.9	10.91	10.91	10.93	10.9	46,496
August 26, 2026	10.94	10.92	10.92	10.94	10.91	42,707
August 25, 2026	10.93	10.94	10.94	10.94	10.92	39,967
August 24, 2026	10.94	10.93	10.93	10.94	10.92	19,917
August 21, 2026	10.94	10.91	10.91	10.97	10.91	47,424
August 20, 2026	10.95	11	11	11	10.94	78,897
August 19, 2026	10.97	10.97	10.97	10.97	10.9	0
August 18, 2026	11.01	10.98	10.98	11.05	10.93	113,024
August 17, 2026	11.11	11.04	11.04	11.11	11.02	22,058
August 14, 2026	11.08	11.11	11.11	11.13	11.07	40,230
August 13, 2026	10.96	11.02	11.02	11.06	10.96	34,386
August 12, 2026	10.94	10.94	10.94	10.99	10.91	0
August 11, 2026	10.96	10.96	10.96	11.01	10.95	0
August 10, 2026	11	11	11	11.03	10.97	42,107
August 07, 2026	10.99	11.02	11.02	11.04	10.98	47,373
August 06, 2026	10.92	10.93	10.93	10.97	10.9	62,327
August 05, 2026	11	10.95	10.95	11.01	10.94	104,125
August 04, 2026	10.9	11.03	11.03	11.03	10.85	68,048
August 03, 2026	10.94	10.88	10.88	10.94	10.86	38,840
July 31, 2026	10.88	10.88	10.88	10.92	10.87	53,929
July 30, 2026	10.95	10.91	10.91	10.95	10.88	50,085
July 29, 2026	10.98	10.95	10.95	10.99	10.94	33,878
July 28, 2026	10.9	10.94	10.94	10.96	10.88	52,791
July 27, 2026	10.92	10.91	10.91	10.94	10.87	59,827
July 23, 2026	10.96	10.91	10.91	11	10.89	75,413
July 22, 2026	11.02	11.01	11.01	11.09	11.01	99,194
July 21, 2026	11.19	11.04	11.04	11.19	11.03	243,339
July 20, 2026	11.21	11.21	11.21	11.22	11.19	37,973
July 17, 2026	11.2	11.22	11.22	11.23	11.18	76,515
July 16, 2026	11.23	11.21	11.21	11.23	11.18	85,978
July 15, 2026	11.24	11.23	11.23	11.27	11.22	55,319
July 14, 2026	11.21	11.25	11.25	11.27	11.21	71,327
July 13, 2026	11.19	11.18	11.18	11.22	11.17	78,427
July 10, 2026	11.28	11.2	11.2	11.3	11.19	68,644
July 09, 2026	11.25	11.29	11.29	11.29	11.2	111,595
July 08, 2026	11.25	11.17	11.17	11.27	11.15	60,708