AllianceBernstein National Municipal Income Fund, Inc. - AFB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.05	11.04	11.04	11.06	11.04	59,331
February 19, 2026	11.04	11.06	11.06	11.06	11.03	81,500
February 18, 2026	11.07	11.06	11.06	11.1	11.05	73,800
February 17, 2026	11.03	11.07	11.07	11.07	11.03	226,711
February 13, 2026	11.05	11.06	11.06	11.07	10.99	251,000
February 12, 2026	11.05	11.02	11.02	11.05	11.02	81,500
February 11, 2026	11.05	11.04	11.04	11.07	11.01	82,132
February 10, 2026	11.04	11.05	11.05	11.06	11.03	76,800
February 09, 2026	10.99	11	11	11.02	10.98	98,900
February 06, 2026	11.01	10.99	10.99	11.03	10.97	157,100
February 05, 2026	10.98	10.98	10.98	10.99	10.95	227,500
February 04, 2026	11.01	11.03	10.98	11.06	11.01	99,717
February 03, 2026	11	11.01	10.96	11.02	10.99	120,000
February 02, 2026	10.96	11	10.95	11	10.94	166,400
January 30, 2026	10.89	10.94	10.94	10.94	10.88	101,149
January 29, 2026	10.87	10.91	10.91	10.91	10.87	167,500
January 28, 2026	10.9	10.92	10.92	10.92	10.88	471,600
January 27, 2026	10.88	10.9	10.9	10.9	10.84	158,744
January 26, 2026	10.91	10.88	10.88	10.91	10.86	76,700
January 23, 2026	10.86	10.88	10.88	10.89	10.86	98,100
January 22, 2026	10.85	10.86	10.86	10.88	10.85	93,539
January 21, 2026	10.92	10.87	10.87	10.92	10.85	176,948
January 20, 2026	10.92	10.9	10.9	10.94	10.88	121,034
January 16, 2026	10.98	10.99	10.99	11	10.96	99,500
January 15, 2026	10.97	11	11	11	10.96	74,448
January 14, 2026	10.95	10.96	10.96	10.97	10.94	66,900
January 13, 2026	10.92	10.94	10.94	10.94	10.9	52,202
January 12, 2026	10.9	10.9	10.9	10.92	10.88	27,300
January 09, 2026	10.9	10.9	10.9	10.92	10.88	73,747
January 08, 2026	10.84	10.85	10.85	10.91	10.83	135,100
January 07, 2026	10.93	10.95	10.9	10.95	10.89	89,722
January 06, 2026	10.9	10.88	10.83	10.9	10.88	55,600
January 05, 2026	10.85	10.88	10.83	10.88	10.83	80,215
January 02, 2026	10.84	10.86	10.86	10.86	10.8	83,723
December 31, 2025	10.79	10.82	10.82	10.83	10.76	145,300
December 30, 2025	10.73	10.78	10.78	10.8	10.71	94,530
December 29, 2025	10.72	10.73	10.73	10.75	10.72	74,400
December 26, 2025	10.74	10.73	10.73	10.75	10.72	111,118
December 24, 2025	10.73	10.71	10.71	10.75	10.71	80,410
December 23, 2025	10.75	10.73	10.73	10.8	10.72	177,100
December 22, 2025	10.8	10.77	10.77	10.84	10.77	125,830
December 19, 2025	10.84	10.8	10.8	10.85	10.79	129,537
December 18, 2025	10.79	10.82	10.82	10.82	10.77	189,920
December 17, 2025	10.78	10.75	10.75	10.81	10.75	173,130
December 16, 2025	10.75	10.75	10.75	10.77	10.73	164,000
December 15, 2025	10.79	10.74	10.74	10.8	10.73	98,600
December 12, 2025	10.78	10.75	10.75	10.8	10.73	99,036
December 11, 2025	10.79	10.78	10.78	10.84	10.76	142,000
December 10, 2025	10.79	10.76	10.76	10.79	10.74	185,018
December 09, 2025	10.82	10.77	10.77	10.85	10.77	139,772
December 08, 2025	10.86	10.82	10.82	10.86	10.8	77,637
December 05, 2025	10.87	10.84	10.84	10.9	10.84	65,332
December 04, 2025	10.87	10.87	10.87	10.88	10.84	177,211
December 03, 2025	10.89	10.91	10.91	10.91	10.86	245,000
December 02, 2025	10.86	10.85	10.85	10.87	10.79	137,400
December 01, 2025	10.86	10.82	10.82	10.92	10.82	123,200
November 28, 2025	10.85	10.87	10.87	10.9	10.85	28,406
November 26, 2025	10.9	10.86	10.86	10.9	10.86	69,900
November 25, 2025	10.88	10.87	10.87	10.88	10.85	74,600
November 24, 2025	10.86	10.84	10.84	10.9	10.81	68,400

AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE