AllianceBernstein National Municipal Income Fund (AFB) NYSE

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $1,117.04 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $881.69, while $1000 invested 1 year ago would be worth $1,104.57. This corresponds to total returns of 11.7%, -11.83%, 10.46%, respectively, with annualized returns of 1.11%, -2.49%, 10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.88	10.88	10.88	10.92	10.87	53,929
July 30, 2026	10.95	10.91	10.91	10.95	10.88	50,085
July 29, 2026	10.98	10.95	10.95	10.99	10.94	33,878
July 28, 2026	10.9	10.94	10.94	10.96	10.88	52,791
July 27, 2026	10.92	10.91	10.91	10.94	10.87	59,827
July 23, 2026	10.96	10.91	10.91	11	10.89	75,413
July 22, 2026	11.02	11.01	11.01	11.09	11.01	99,194
July 21, 2026	11.19	11.04	11.04	11.19	11.03	243,339
July 20, 2026	11.21	11.21	11.21	11.22	11.19	37,973
July 17, 2026	11.2	11.22	11.22	11.23	11.18	76,515
July 16, 2026	11.23	11.21	11.21	11.23	11.18	85,978
July 15, 2026	11.24	11.23	11.23	11.27	11.22	55,319
July 14, 2026	11.21	11.25	11.25	11.27	11.21	71,327
July 13, 2026	11.19	11.18	11.18	11.22	11.17	78,427
July 10, 2026	11.28	11.2	11.2	11.3	11.19	68,644
July 09, 2026	11.25	11.29	11.29	11.29	11.2	111,595
July 08, 2026	11.25	11.17	11.17	11.27	11.15	60,708
July 07, 2026	11.34	11.24	11.24	11.36	11.21	120,219
July 06, 2026	11.43	11.33	11.33	11.43	11.33	45,027
July 02, 2026	11.48	11.39	11.39	11.48	11.35	150,074
July 01, 2026	11.45	11.5	11.5	11.5	11.43	154,016
June 30, 2026	11.5	11.41	11.41	11.5	11.41	137,665
June 29, 2026	11.5	11.49	11.49	11.5	11.46	83,625
June 26, 2026	11.4	11.47	11.47	11.48	11.38	90,050
June 25, 2026	11.4	11.4	11.4	11.42	11.37	70,014
June 24, 2026	11.37	11.35	11.35	11.42	11.35	27,265
June 23, 2026	11.31	11.33	11.33	11.34	11.28	38,725
June 22, 2026	11.36	11.32	11.32	11.36	11.28	108,530
June 18, 2026	11.38	11.38	11.38	11.41	11.34	78,842
June 17, 2026	11.31	11.36	11.36	11.38	11.28	106,844
June 16, 2026	11.35	11.29	11.29	11.36	11.27	74,058
June 15, 2026	11.34	11.31	11.31	11.38	11.31	80,908
June 12, 2026	11.37	11.33	11.33	11.37	11.32	129,769
June 11, 2026	11.35	11.34	11.34	11.36	11.29	37,073
June 10, 2026	11.24	11.32	11.32	11.37	11.23	96,707
June 09, 2026	11.16	11.24	11.24	11.24	11.14	42,047
June 08, 2026	11.13	11.12	11.12	11.14	11.08	156,796
June 05, 2026	11.2	11.11	11.11	11.2	11.11	0
June 04, 2026	11.2	11.26	11.26	11.26	11.17	120,356
June 03, 2026	11.23	11.23	11.23	11.32	11.22	76,943
June 02, 2026	11.22	11.24	11.24	11.25	11.21	90,718
June 01, 2026	11.17	11.21	11.21	11.22	11.16	162,313
May 29, 2026	11.15	11.16	11.16	11.2	11.15	195,083
May 28, 2026	11.17	11.19	11.19	11.22	11.14	72,098
May 27, 2026	11.04	11.18	11.18	11.23	11	160,323
May 26, 2026	11.01	11.02	11.02	11.05	10.96	66,240
May 22, 2026	10.96	10.95	10.95	10.99	10.91	23,188
May 21, 2026	10.92	10.9	10.9	10.93	10.87	63,428
May 20, 2026	10.88	10.92	10.92	10.93	10.83	99,027
May 19, 2026	10.83	10.84	10.84	10.92	10.82	95,892
May 18, 2026	10.95	10.91	10.91	11.06	10.9	136,873
May 15, 2026	11.02	10.97	10.97	11.02	10.94	171,892
May 14, 2026	11.13	11.08	11.08	11.14	11.07	33,375
May 13, 2026	11.14	11.13	11.13	11.14	11.06	117,677
May 12, 2026	11.18	11.14	11.14	11.18	11.1	145,970
May 11, 2026	11.22	11.17	11.17	11.25	11.17	49,928
May 08, 2026	11.19	11.21	11.21	11.24	11.17	102,152
May 07, 2026	11.19	11.14	11.14	11.21	11.14	190,295
May 06, 2026	11.19	11.21	11.21	11.25	11.18	107,404
May 05, 2026	11.05	11.14	11.14	11.16	11.05	90,103