AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE

11.24

+0.03(+0.27%)

Updated at June 02 04:00PM

Currency In USD

AFB Historical Return

If you invested $1000 in AllianceBernstein National Municipal Income Fund, Inc. (AFB) 10 years ago, it would be worth $1,167.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $937.45, while $1000 invested 1 year ago would be worth $1,152.82. This corresponds to total returns of 16.72%, -6.26%, 15.28%, respectively, with annualized returns of 1.56%, -1.28%, 15.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.22	11.24	11.24	11.25	11.21	90,718
June 01, 2026	11.17	11.21	11.21	11.22	11.16	162,313
May 29, 2026	11.15	11.16	11.16	11.2	11.15	195,083
May 28, 2026	11.17	11.19	11.19	11.22	11.14	72,098
May 27, 2026	11.04	11.18	11.18	11.23	11	160,323
May 26, 2026	11.01	11.02	11.02	11.05	10.96	66,240
May 22, 2026	10.96	10.95	10.95	10.99	10.91	23,188
May 21, 2026	10.92	10.9	10.9	10.93	10.87	63,428
May 20, 2026	10.88	10.92	10.92	10.93	10.83	99,027
May 19, 2026	10.83	10.84	10.84	10.92	10.82	95,892
May 18, 2026	10.95	10.91	10.91	11.06	10.9	136,873
May 15, 2026	11.02	10.97	10.97	11.02	10.94	171,892
May 14, 2026	11.13	11.08	11.08	11.14	11.07	33,375
May 13, 2026	11.14	11.13	11.13	11.14	11.06	117,677
May 12, 2026	11.18	11.14	11.14	11.18	11.1	145,970
May 11, 2026	11.22	11.17	11.17	11.25	11.17	49,928
May 08, 2026	11.19	11.21	11.21	11.24	11.17	102,152
May 07, 2026	11.19	11.14	11.14	11.21	11.14	190,295
May 06, 2026	11.19	11.21	11.21	11.25	11.18	107,404
May 05, 2026	11.05	11.14	11.14	11.16	11.05	90,103
May 04, 2026	11.04	11.09	11.09	11.09	11.01	226,987
May 01, 2026	11.1	11.07	11.07	11.12	11.05	59,333
April 30, 2026	11.09	11.08	11.08	11.16	11.05	193,453
April 29, 2026	11.1	11.09	11.09	11.13	11.06	99,551
April 28, 2026	11.14	11.2	11.2	11.22	11.1	179,694
April 27, 2026	11.02	11.15	11.15	11.16	11.01	288,206
April 24, 2026	10.98	11.02	11.02	11.02	10.95	57,612
April 23, 2026	10.98	10.98	10.98	11	10.91	49,094
April 22, 2026	10.98	10.96	10.96	11	10.96	131,111
April 21, 2026	10.98	10.96	10.96	10.98	10.96	124,323
April 20, 2026	10.97	10.98	10.98	10.99	10.93	119,341
April 17, 2026	10.95	10.94	10.94	10.95	10.9	114,583
April 16, 2026	10.92	10.89	10.89	10.93	10.84	89,163
April 15, 2026	10.9	10.9	10.9	10.91	10.88	36,475
April 14, 2026	10.93	10.91	10.91	10.96	10.89	95,849
April 13, 2026	10.91	10.89	10.89	10.91	10.86	130,900
April 10, 2026	10.92	10.91	10.91	10.92	10.85	71,107
April 09, 2026	10.86	10.89	10.89	10.93	10.86	124,974
April 08, 2026	10.69	10.84	10.84	10.85	10.69	133,430
April 07, 2026	10.49	10.62	10.62	10.62	10.42	109,600
April 06, 2026	10.5	10.51	10.51	10.54	10.43	86,750
April 02, 2026	10.48	10.48	10.48	10.65	10.46	164,812
April 01, 2026	10.69	10.61	10.56	10.71	10.61	167,792
March 31, 2026	10.44	10.69	10.64	10.69	10.44	162,270
March 30, 2026	10.46	10.42	10.37	10.49	10.4	75,645
March 27, 2026	10.48	10.41	10.36	10.5	10.39	70,927
March 26, 2026	10.52	10.5	10.45	10.57	10.48	121,951
March 25, 2026	10.52	10.52	10.47	10.57	10.52	119,252
March 24, 2026	10.58	10.52	10.47	10.58	10.47	94,212
March 23, 2026	10.7	10.62	10.57	10.73	10.6	204,557
March 20, 2026	10.73	10.66	10.61	10.74	10.62	142,950
March 19, 2026	10.78	10.75	10.7	10.78	10.74	90,659
March 18, 2026	10.77	10.79	10.73	10.81	10.76	100,455
March 17, 2026	10.76	10.76	10.71	10.78	10.74	99,255
March 16, 2026	10.78	10.74	10.69	10.79	10.73	52,108
March 13, 2026	10.76	10.74	10.68	10.82	10.73	86,609
March 12, 2026	10.79	10.77	10.72	10.85	10.76	116,482
March 11, 2026	10.86	10.79	10.74	10.89	10.77	173,879
March 10, 2026	10.79	10.83	10.78	10.84	10.78	183,663
March 09, 2026	10.87	10.81	10.76	10.87	10.79	99,567