AllianceBernstein National Municipal Income Fund, Inc. (AFB) NYSE

10.82

+0.05(+0.46%)

Updated at September 26 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.7710.8210.8210.8210.7783,929
September 25, 202510.8110.7710.7710.8110.74135,214
September 24, 202510.8910.7810.7810.910.7858,229
September 23, 202510.910.8810.8810.9210.8767,328
September 22, 202510.8810.8610.8610.9410.8559,639
September 19, 202510.9510.8810.8810.9510.8649,849
September 18, 202510.9110.9610.9610.9610.8761,703
September 17, 202510.9210.910.910.9710.89103,708
September 16, 202510.8410.9110.9110.9310.8464,300
September 15, 202510.8810.8710.8710.9310.8566,500
September 12, 202510.810.8310.8310.8610.7875,800
September 11, 202510.7710.810.810.8110.7263,310
September 10, 202510.6610.7210.7210.7210.5999,727
September 09, 202510.5810.6110.6110.6310.54127,824
September 08, 202510.510.5810.5810.710.5164,800
September 05, 202510.3810.4510.4510.4710.38136,400
September 04, 202510.2910.3210.3210.3510.2950,343
September 03, 202510.3610.3210.2710.3610.366,027
September 02, 202510.3610.3210.2710.3910.363,400
August 29, 202510.3810.3810.3310.4310.3549,400
August 28, 202510.4310.3710.3210.4410.3551,000
August 27, 202510.2910.4210.3710.4510.27444,412
August 26, 202510.3110.310.2510.3410.2577,511
August 25, 202510.2810.2910.2410.3310.2635,600
August 22, 202510.2110.2610.2110.2810.1965,000
August 21, 202510.2110.1610.1110.2210.1250,000
August 20, 202510.2410.1810.1310.2610.1858,610
August 19, 202510.2610.2210.1710.2810.1977,400
August 18, 202510.210.2210.1710.2510.1559,800
August 15, 202510.2710.2210.2210.2710.253,000
August 14, 202510.2910.2210.2210.3110.2259,800
August 13, 202510.3910.2910.2910.4110.2863,337
August 12, 202510.3210.3510.3510.3510.331,300
August 11, 202510.3710.310.310.3810.2774,219
August 08, 202510.3510.3610.3610.3710.351,241
August 07, 202510.3810.3210.3210.3910.3104,133
August 06, 202510.310.3810.3410.3910.3138,004
August 05, 202510.2710.2510.2110.3710.2567,326
August 04, 202510.210.2510.2110.2710.254,135
August 01, 202510.1710.1910.1510.2410.1679,800
July 31, 202510.0910.1410.110.1710.0942,608
July 30, 202510.1110.0810.0410.1810.0848,837
July 29, 202510.1110.1210.0810.1910.150,400
July 28, 202510.1510.1110.0710.210.1148,700
July 25, 202510.1510.1810.1410.210.1467,400
July 24, 202510.110.110.0610.1910.0985,526
July 23, 202510.1510.1110.0710.1510.0866,100
July 22, 202510.1310.1610.1210.1610.1273,408
July 21, 202510.1310.1110.0710.1510.06105,200
July 18, 202510.1310.1110.0710.1310.0851,100
July 17, 202510.1210.1110.1110.1210.0582,100
July 16, 202510.1210.1110.1110.1310.0985,724
July 15, 202510.210.1210.1210.2210.1159,800
July 14, 202510.2210.1610.1610.2210.1147,146
July 11, 202510.2410.210.210.2710.1877,900
July 10, 202510.310.2910.2910.310.2479,300
July 09, 202510.310.2710.2710.310.2568,600
July 08, 202510.2310.2610.2610.2710.2381,500
July 07, 202510.3410.2610.2610.3810.22158,835
July 03, 202510.3810.3610.3610.3810.3235,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved