Affinity Bancshares, Inc. (AFBI) NASDAQ

Currency In USD

AFBI Historical Return

If you invested $1000 in Affinity Bancshares, Inc. (AFBI) since IPO date, it would be worth $1,871.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,893, while $1000 invested 1 year ago would be worth $1,199.17. This corresponds to total returns of 87.14%, 89.3%, 19.92%, respectively, with annualized returns of 7%, 13.61%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.98	23	23	23	22.97	11,221
July 30, 2026	22.99	23	23	23	22.98	14,525
July 29, 2026	22.99	22.99	22.99	22.99	22.98	6,049
July 28, 2026	22.99	22.99	22.99	22.99	22.96	15,063
July 27, 2026	22.95	22.98	22.98	22.98	22.94	11,283
July 23, 2026	22.9	22.94	22.94	22.97	22.9	33,331
July 22, 2026	22.82	22.85	22.85	22.85	22.82	4,834
July 21, 2026	22.78	22.83	22.83	22.85	22.78	11,526
July 20, 2026	22.76	22.79	22.79	22.84	22.76	132,158
July 17, 2026	22.7	22.74	22.74	22.74	22.7	2,702
July 16, 2026	22.74	22.7	22.7	22.74	22.68	5,241
July 15, 2026	22.65	22.66	22.66	22.68	22.65	2,723
July 14, 2026	22.69	22.65	22.65	22.72	22.65	2,711
July 13, 2026	22.63	22.68	22.68	22.68	22.63	7,077
July 10, 2026	22.64	22.65	22.65	22.67	22.64	4,389
July 09, 2026	22.62	22.66	22.66	22.66	22.61	10,241
July 08, 2026	22.7	22.63	22.63	22.7	22.58	16,274
July 07, 2026	22.74	22.63	22.63	22.74	22.58	4,953
July 06, 2026	22.58	22.63	22.63	22.63	22.57	13,585
July 02, 2026	22.6	22.58	22.58	22.6	22.55	27,699
July 01, 2026	22.58	22.6	22.6	22.6	22.58	4,067
June 30, 2026	22.56	22.6	22.6	22.6	22.56	2,438
June 29, 2026	22.6	22.6	22.6	22.6	22.56	5,499
June 26, 2026	22.56	22.6	22.6	22.6	22.56	7,124
June 25, 2026	22.56	22.55	22.55	22.56	22.54	10,785
June 24, 2026	22.52	22.59	22.59	22.59	22.52	4,033
June 23, 2026	22.51	22.54	22.54	22.55	22.51	12,895
June 22, 2026	22.52	22.52	22.52	22.52	22.51	2,610
June 18, 2026	22.5	22.53	22.53	22.53	22.5	4,367
June 17, 2026	22.49	22.5	22.5	22.51	22.48	7,758
June 16, 2026	22.5	22.49	22.49	22.51	22.49	2,681
June 15, 2026	22.52	22.48	22.48	22.52	22.45	51,918
June 12, 2026	22.51	22.52	22.52	22.52	22.51	10,681
June 11, 2026	22.51	22.51	22.51	22.51	22.51	1,832
June 10, 2026	22.5	22.51	22.51	22.51	22.5	1,425
June 09, 2026	22.51	22.51	22.51	22.52	22.51	975
June 08, 2026	22.52	22.5	22.5	22.52	22.5	8,213
June 05, 2026	22.5	22.5	22.5	22.5	22.49	4,802
June 04, 2026	22.49	22.5	22.5	22.51	22.49	36,496
June 03, 2026	22.5	22.5	22.5	22.5	22.49	7,220
June 02, 2026	22.49	22.48	22.48	22.49	22.48	3,759
June 01, 2026	22.47	22.5	22.5	22.5	22.47	6,619
May 29, 2026	22.49	22.47	22.47	22.49	22.47	3,049
May 28, 2026	22.48	22.49	22.49	22.49	22.48	5,475
May 27, 2026	22.48	22.49	22.49	22.5	22.48	3,363
May 26, 2026	22.46	22.48	22.48	22.49	22.46	2,088
May 22, 2026	22.46	22.49	22.49	22.49	22.46	3,409
May 21, 2026	22.43	22.5	22.5	22.5	22.43	23,222
May 20, 2026	22.46	22.49	22.49	22.49	22.46	4,559
May 19, 2026	22.46	22.46	22.46	22.48	22.46	5,339
May 18, 2026	22.46	22.46	22.46	22.47	22.46	1,490
May 15, 2026	22.46	22.46	22.46	22.46	22.46	3,505
May 14, 2026	22.44	22.46	22.46	22.47	22.43	3,611
May 13, 2026	22.46	22.46	22.46	22.46	22.46	3,294
May 12, 2026	22.46	22.46	22.46	22.48	22.46	62,062
May 11, 2026	22.5	22.48	22.48	22.5	22.45	10,214
May 08, 2026	22.45	22.46	22.46	22.48	22.45	724
May 07, 2026	22.44	22.46	22.46	22.48	22.44	2,160
May 06, 2026	22.46	22.46	22.46	22.47	22.42	14,208
May 05, 2026	22.44	22.42	22.42	22.44	22.42	3,169