Affinity Bancshares, Inc. (AFBI) NASDAQ

22.48

-0.0199(-0.09%)

Updated at June 02 04:00PM

Currency In USD

AFBI Historical Return

If you invested $1000 in Affinity Bancshares, Inc. (AFBI) since IPO date, it would be worth $1,829.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,914.83, while $1000 invested 1 year ago would be worth $1,233.81. This corresponds to total returns of 82.91%, 91.48%, 23.38%, respectively, with annualized returns of 6.86%, 13.87%, 23.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AFBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.49	22.48	22.48	22.49	22.48	3,759
June 01, 2026	22.47	22.5	22.5	22.5	22.47	6,619
May 29, 2026	22.49	22.47	22.47	22.49	22.47	3,049
May 28, 2026	22.48	22.49	22.49	22.49	22.48	5,475
May 27, 2026	22.48	22.49	22.49	22.5	22.48	3,363
May 26, 2026	22.46	22.48	22.48	22.49	22.46	2,088
May 22, 2026	22.46	22.49	22.49	22.49	22.46	3,409
May 21, 2026	22.43	22.5	22.5	22.5	22.43	23,222
May 20, 2026	22.46	22.49	22.49	22.49	22.46	4,559
May 19, 2026	22.46	22.46	22.46	22.48	22.46	5,339
May 18, 2026	22.46	22.46	22.46	22.47	22.46	1,490
May 15, 2026	22.46	22.46	22.46	22.46	22.46	3,505
May 14, 2026	22.44	22.46	22.46	22.47	22.43	3,611
May 13, 2026	22.46	22.46	22.46	22.46	22.46	3,294
May 12, 2026	22.46	22.46	22.46	22.48	22.46	62,062
May 11, 2026	22.5	22.48	22.48	22.5	22.45	10,214
May 08, 2026	22.45	22.46	22.46	22.48	22.45	724
May 07, 2026	22.44	22.46	22.46	22.48	22.44	2,160
May 06, 2026	22.46	22.46	22.46	22.47	22.42	14,208
May 05, 2026	22.44	22.42	22.42	22.44	22.42	3,169
May 04, 2026	22.45	22.43	22.43	22.45	22.41	2,492
May 01, 2026	22.42	22.41	22.41	22.44	22.41	30,619
April 30, 2026	22.5	22.42	22.42	22.5	22.42	3,572
April 29, 2026	22.43	22.43	22.43	22.43	22.42	3,442
April 28, 2026	22.44	22.44	22.44	22.44	22.43	6,858
April 27, 2026	22.43	22.43	22.43	22.48	22.42	20,621
April 24, 2026	22.4	22.41	22.41	22.41	22.4	46,098
April 23, 2026	22.4	22.41	22.41	22.41	22.39	20,123
April 22, 2026	22.39	22.4	22.4	22.4	22.39	17,338
April 21, 2026	22.41	22.41	22.41	22.41	22.39	41,002
April 20, 2026	22.35	22.4	22.4	22.43	22.35	51,551
April 17, 2026	22.36	22.39	22.39	22.4	22.36	19,455
April 16, 2026	22.35	22.36	22.36	22.36	22.35	10,094
April 15, 2026	22.34	22.35	22.35	22.4	22.34	19,387
April 14, 2026	22.39	22.39	22.39	22.39	22.34	11,712
April 13, 2026	22.38	22.37	22.37	22.39	22.34	27,489
April 10, 2026	22.31	22.31	22.31	22.33	22.31	13,260
April 09, 2026	22.3	22.31	22.31	22.33	22.3	14,385
April 08, 2026	22.33	22.3	22.3	22.33	22.3	45,319
April 07, 2026	22.26	22.29	22.29	22.33	22.26	8,525
April 06, 2026	22.27	22.3	22.3	22.33	22.26	38,043
April 02, 2026	22.32	22.27	22.27	22.32	22.25	20,676
April 01, 2026	22.25	22.32	22.32	22.32	22.25	46,638
March 31, 2026	22.47	22.26	22.26	22.47	22.2	411,063
March 30, 2026	19.21	19.6	19.6	19.69	19.21	3,955
March 27, 2026	19.43	19.41	19.41	19.87	19.41	1,168
March 26, 2026	19.02	19.02	19.89	19.02	19.02	66
March 25, 2026	18.93	19.89	19.89	19.89	18.91	1,359
March 24, 2026	19.74	19.86	19.86	19.86	19.74	1,091
March 23, 2026	18.72	19.26	19.26	19.26	18.72	4,018
March 20, 2026	18.85	19.48	19.48	19.48	18.85	4,364
March 19, 2026	18.75	19.1	19.1	19.1	18.75	1,783
March 18, 2026	19.46	18.78	18.78	19.46	18.78	1,248
March 17, 2026	18.75	18.77	18.77	19.12	18.75	2,796
March 16, 2026	19	18.62	18.62	19.59	18.62	5,211
March 13, 2026	19.07	19.05	19.05	19.09	19.05	2,322
March 12, 2026	19.73	19.27	19.6	19.73	19.27	2
March 11, 2026	19.7	19.67	19.6	19.7	19.49	2
March 10, 2026	19.4	19.6	19.6	19.78	19.2	11,086
March 09, 2026	19.75	19.5	19.5	19.75	19.5	1,320