12.60
-0.115(-0.90%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 12.98 | 12.6 | 12.6 | 13 | 12.2 | 6.37M |
| January 13, 2026 | 12.1 | 12.72 | 12.72 | 13.2 | 11.92 | 12.34M |
| January 12, 2026 | 11.7 | 11.92 | 11.92 | 12.38 | 11.42 | 7.62M |
| January 09, 2026 | 11 | 11.48 | 11.48 | 11.68 | 10.5 | 8.21M |
| January 08, 2026 | 11.04 | 10.8 | 10.8 | 11.04 | 10.5 | 1.81M |
| January 07, 2026 | 10.5 | 10.7 | 10.7 | 11 | 10.5 | 4.13M |
| January 06, 2026 | 11.16 | 10.92 | 10.92 | 11.38 | 10.74 | 4.28M |
| January 05, 2026 | 10.46 | 11.28 | 11.28 | 11.28 | 10.22 | 6.74M |
| January 02, 2026 | 10.09 | 10.2 | 10.2 | 10.58 | 10.02 | 1.6M |
| December 31, 2025 | 10 | 10.2 | 10.2 | 10.86 | 10 | 3.45M |
| December 30, 2025 | 10.3 | 10.3 | 10.3 | 10.58 | 10.2 | 1.83M |
| December 29, 2025 | 10.2 | 10.3 | 10.3 | 10.38 | 10 | 1.68M |
| December 24, 2025 | 10.38 | 10.2 | 10.2 | 10.4 | 10.02 | 1.21M |
| December 23, 2025 | 10.46 | 10.42 | 10.42 | 10.7 | 9.82 | 3.83M |
| December 22, 2025 | 10.3 | 10.14 | 10.14 | 10.8 | 9.82 | 3.28M |
| December 19, 2025 | 10 | 10.46 | 10.46 | 10.48 | 9.8 | 5.52M |
| December 18, 2025 | 10.5 | 10.18 | 10.18 | 10.5 | 9.8 | 3.51M |
| December 17, 2025 | 10.48 | 10.3 | 10.3 | 10.88 | 10 | 4.7M |
| December 16, 2025 | 11 | 10.38 | 10.38 | 11 | 10.2 | 6.28M |
| December 15, 2025 | 11 | 11 | 11 | 11.5 | 10.72 | 3.48M |
| December 12, 2025 | 11.24 | 11.02 | 11.02 | 11.64 | 10.9 | 8.94M |
| December 11, 2025 | 11.1 | 11.2 | 11.2 | 11.4 | 10.5 | 6.73M |
| December 10, 2025 | 10.48 | 11.12 | 11.12 | 11.2 | 10 | 8.18M |
| December 09, 2025 | 11 | 10.38 | 10.38 | 11 | 10.24 | 1.68M |
| December 08, 2025 | 10.94 | 10.52 | 10.52 | 11 | 10.24 | 1.89M |
| December 05, 2025 | 10.62 | 10.54 | 10.54 | 11 | 10.22 | 2.22M |
| December 04, 2025 | 10 | 10.6 | 10.6 | 11 | 10 | 7.59M |
| December 03, 2025 | 10.9 | 10.46 | 10.46 | 11.4 | 10.02 | 13.96M |
| December 02, 2025 | 9.53 | 10.88 | 10.88 | 11.1 | 9.53 | 20.57M |
| December 01, 2025 | 9.5 | 9.53 | 9.53 | 9.99 | 9.2 | 6.46M |
| November 28, 2025 | 9.53 | 9.5 | 9.5 | 9.85 | 9.03 | 5.36M |
| November 27, 2025 | 9.5 | 9.74 | 9.74 | 10 | 9.13 | 7.15M |
| November 26, 2025 | 9.7 | 9.71 | 9.71 | 9.78 | 9.3 | 4.1M |
| November 25, 2025 | 9 | 9.58 | 9.58 | 9.58 | 8.78 | 5.52M |
| November 24, 2025 | 8.9 | 8.82 | 8.82 | 9.35 | 8.72 | 5.45M |
| November 21, 2025 | 9.08 | 8.91 | 8.91 | 9.59 | 8.8 | 1.84M |
| November 20, 2025 | 9.39 | 9.3 | 9.3 | 9.59 | 9.1 | 3.53M |
| November 19, 2025 | 9.15 | 9.1 | 9.1 | 9.69 | 9.1 | 3.89M |
| November 18, 2025 | 9.3 | 9.1 | 9.1 | 9.6 | 8.81 | 7.68M |
| November 17, 2025 | 9.36 | 9.51 | 9.51 | 9.73 | 9.07 | 10.7M |
| November 14, 2025 | 9 | 9.31 | 9.31 | 9.42 | 8.6 | 4.46M |
| November 13, 2025 | 9.09 | 8.96 | 8.96 | 9.53 | 8.9 | 2.75M |
| November 12, 2025 | 9.26 | 9.1 | 9.1 | 9.59 | 9.06 | 2.99M |
| November 11, 2025 | 8.7 | 9.24 | 9.24 | 9.6 | 8.7 | 10.14M |
| November 10, 2025 | 8.52 | 9.05 | 9.05 | 9.18 | 8.45 | 10.99M |
| November 07, 2025 | 8.42 | 8.45 | 8.45 | 8.69 | 8.3 | 5.02M |
| November 06, 2025 | 8.95 | 8.38 | 8.38 | 9.19 | 8.17 | 9.55M |
| November 05, 2025 | 8.69 | 8.95 | 8.95 | 9.18 | 8.3 | 5.75M |
| November 04, 2025 | 8.8 | 8.7 | 8.7 | 9.3 | 8.44 | 16.57M |
| November 03, 2025 | 8.5 | 8.94 | 8.94 | 9.3 | 8.35 | 5.3M |
| October 31, 2025 | 8.5 | 8.5 | 8.5 | 8.98 | 8.5 | 2.89M |
| October 30, 2025 | 8.85 | 8.82 | 8.82 | 9.28 | 8.6 | 3.56M |
| October 29, 2025 | 8.93 | 8.88 | 8.88 | 9.18 | 8.75 | 2.46M |
| October 28, 2025 | 9.13 | 8.75 | 8.75 | 9.29 | 8.55 | 5.74M |
| October 27, 2025 | 8.65 | 8.78 | 8.78 | 9.4 | 8.65 | 4.37M |
| October 24, 2025 | 8.95 | 9.05 | 9.05 | 9.59 | 8.71 | 3.13M |
| October 23, 2025 | 8.83 | 8.84 | 8.84 | 9.39 | 8.71 | 6.55M |
| October 22, 2025 | 8.71 | 8.79 | 8.79 | 9.26 | 8.71 | 2.74M |
| October 21, 2025 | 8.9 | 8.83 | 8.83 | 9.4 | 8.83 | 3.69M |
| October 20, 2025 | 9.2 | 8.97 | 8.97 | 9.71 | 8.97 | 1.31M |