AFC Energy plc (AFC.L) LSE

10.20

-0.22(-2.11%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202510.3810.210.210.410.021.21M
December 23, 202510.4610.4210.4210.79.823.83M
December 22, 202510.310.1410.1410.89.823.28M
December 19, 20251010.4610.4610.489.85.52M
December 18, 202510.510.1810.1810.59.83.51M
December 17, 202510.4810.310.310.88104.7M
December 16, 20251110.3810.381110.26.28M
December 15, 202511111111.510.723.48M
December 12, 202511.2411.0211.0211.6410.98.94M
December 11, 202511.111.211.211.410.56.73M
December 10, 202510.4811.1211.1211.2108.18M
December 09, 20251110.3810.381110.241.68M
December 08, 202510.9410.5210.521110.241.89M
December 05, 202510.6210.5410.541110.222.22M
December 04, 20251010.610.611107.59M
December 03, 202510.910.4610.4611.410.0213.96M
December 02, 20259.5310.8810.8811.19.5320.57M
December 01, 20259.59.539.539.999.26.46M
November 28, 20259.539.59.59.859.035.36M
November 27, 20259.59.749.74109.137.15M
November 26, 20259.79.719.719.789.34.1M
November 25, 202599.589.589.588.785.52M
November 24, 20258.98.828.829.358.725.45M
November 21, 20259.088.918.919.598.81.84M
November 20, 20259.399.39.39.599.13.53M
November 19, 20259.159.19.19.699.13.89M
November 18, 20259.39.19.19.68.817.68M
November 17, 20259.369.519.519.739.0710.7M
November 14, 202599.319.319.428.64.46M
November 13, 20259.098.968.969.538.92.75M
November 12, 20259.269.19.19.599.062.99M
November 11, 20258.79.249.249.68.710.14M
November 10, 20258.529.059.059.188.4510.99M
November 07, 20258.428.458.458.698.35.02M
November 06, 20258.958.388.389.198.179.55M
November 05, 20258.698.958.959.188.35.75M
November 04, 20258.88.78.79.38.4416.57M
November 03, 20258.58.948.949.38.355.3M
October 31, 20258.58.58.58.988.52.89M
October 30, 20258.858.828.829.288.63.56M
October 29, 20258.938.888.889.188.752.46M
October 28, 20259.138.758.759.298.555.74M
October 27, 20258.658.788.789.48.654.37M
October 24, 20258.959.059.059.598.713.13M
October 23, 20258.838.848.849.398.716.55M
October 22, 20258.718.798.799.268.712.74M
October 21, 20258.98.838.839.48.833.69M
October 20, 20259.28.978.979.718.971.31M
October 17, 20259.159.119.119.688.83.96M
October 16, 20259.39.169.169.989.143.13M
October 15, 202599.39.39.68.58.91M
October 14, 20259.058.918.919.648.674.37M
October 13, 20259.29.059.059.748.817.02M
October 10, 20259.59.229.2210.299.224.17M
October 09, 20259.859.669.6610.29.55.55M
October 08, 202510.349.89.810.349.693.7M
October 07, 202510.14101010.149.515.35M
October 06, 202510.3101010.39.626.66M
October 03, 20259.8101010.129.514.76M
October 02, 2025109.829.8210.189.613.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved