14.84
+1.34(+9.93%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13.6 | 14.84 | 14.84 | 15.16 | 13 | 16.9M |
| February 19, 2026 | 13 | 13.5 | 13.5 | 13.5 | 12.8 | 6.89M |
| February 18, 2026 | 13 | 13 | 13 | 13.3 | 12.5 | 8.88M |
| February 17, 2026 | 12.5 | 12.3 | 12.3 | 13.18 | 12.1 | 3.26M |
| February 16, 2026 | 12.6 | 12.8 | 12.8 | 13.16 | 12.06 | 3.89M |
| February 13, 2026 | 12.6 | 12.46 | 12.46 | 13 | 12.14 | 2.8M |
| February 12, 2026 | 12.64 | 12.38 | 12.38 | 12.88 | 12.36 | 3.27M |
| February 11, 2026 | 13 | 12.64 | 12.64 | 13 | 12.22 | 5.95M |
| February 10, 2026 | 12.3 | 12.6 | 12.6 | 12.8 | 11.8 | 9.07M |
| February 09, 2026 | 11.2 | 11.22 | 11.22 | 11.42 | 10.92 | 7.12M |
| February 06, 2026 | 10.6 | 11 | 11 | 11.18 | 10.6 | 2.13M |
| February 05, 2026 | 11.4 | 10.92 | 10.92 | 11.4 | 10.6 | 5.75M |
| February 04, 2026 | 11.4 | 11.14 | 11.14 | 11.7 | 11.04 | 4.7M |
| February 03, 2026 | 11.3 | 11.4 | 11.4 | 12 | 11.15 | 3.52M |
| February 02, 2026 | 11.78 | 11.4 | 11.4 | 12.12 | 11.04 | 4.29M |
| January 30, 2026 | 11.7 | 11.7 | 11.7 | 12.56 | 11.64 | 1.85M |
| January 29, 2026 | 12.6 | 12.02 | 12.02 | 12.6 | 11.82 | 4.4M |
| January 28, 2026 | 12 | 12.26 | 12.26 | 12.7 | 12 | 1.92M |
| January 27, 2026 | 12.48 | 12.42 | 12.42 | 12.98 | 12.07 | 5.74M |
| January 26, 2026 | 12.5 | 12.1 | 12.1 | 13.28 | 12.1 | 2.48M |
| January 23, 2026 | 12 | 12.5 | 12.5 | 13 | 12 | 4.71M |
| January 22, 2026 | 13.48 | 12.52 | 12.52 | 13.5 | 12.24 | 3.88M |
| January 21, 2026 | 12.3 | 12.66 | 12.66 | 13.41 | 12.22 | 14.67M |
| January 20, 2026 | 12 | 12.1 | 12.1 | 12.78 | 11.5 | 7.05M |
| January 19, 2026 | 12.6 | 12.2 | 12.2 | 12.6 | 12 | 2.4M |
| January 16, 2026 | 12.7 | 12.4 | 12.4 | 12.7 | 12.16 | 3.31M |
| January 15, 2026 | 12.29 | 12.4 | 12.4 | 12.98 | 12.16 | 3.67M |
| January 14, 2026 | 12.98 | 12.6 | 12.6 | 13 | 12.2 | 6.37M |
| January 13, 2026 | 12.1 | 12.72 | 12.72 | 13.2 | 11.92 | 12.34M |
| January 12, 2026 | 11.7 | 11.92 | 11.92 | 12.38 | 11.42 | 7.62M |
| January 09, 2026 | 11 | 11.48 | 11.48 | 11.68 | 10.5 | 8.21M |
| January 08, 2026 | 11.04 | 10.8 | 10.8 | 11.04 | 10.5 | 1.81M |
| January 07, 2026 | 10.5 | 10.7 | 10.7 | 11 | 10.5 | 4.13M |
| January 06, 2026 | 11.16 | 10.92 | 10.92 | 11.38 | 10.74 | 4.28M |
| January 05, 2026 | 10.46 | 11.28 | 11.28 | 11.28 | 10.22 | 6.74M |
| January 02, 2026 | 10.09 | 10.2 | 10.2 | 10.58 | 10.02 | 1.6M |
| December 31, 2025 | 10 | 10.2 | 10.2 | 10.86 | 10 | 3.45M |
| December 30, 2025 | 10.3 | 10.3 | 10.3 | 10.58 | 10.2 | 1.83M |
| December 29, 2025 | 10.2 | 10.3 | 10.3 | 10.38 | 10 | 1.68M |
| December 24, 2025 | 10.38 | 10.2 | 10.2 | 10.4 | 10.02 | 1.21M |
| December 23, 2025 | 10.46 | 10.42 | 10.42 | 10.7 | 9.82 | 3.83M |
| December 22, 2025 | 10.3 | 10.14 | 10.14 | 10.8 | 9.82 | 3.28M |
| December 19, 2025 | 10 | 10.46 | 10.46 | 10.48 | 9.8 | 5.52M |
| December 18, 2025 | 10.5 | 10.18 | 10.18 | 10.5 | 9.8 | 3.51M |
| December 17, 2025 | 10.48 | 10.3 | 10.3 | 10.88 | 10 | 4.7M |
| December 16, 2025 | 11 | 10.38 | 10.38 | 11 | 10.2 | 6.28M |
| December 15, 2025 | 11 | 11 | 11 | 11.5 | 10.72 | 3.48M |
| December 12, 2025 | 11.24 | 11.02 | 11.02 | 11.64 | 10.9 | 8.94M |
| December 11, 2025 | 11.1 | 11.2 | 11.2 | 11.4 | 10.5 | 6.73M |
| December 10, 2025 | 10.48 | 11.12 | 11.12 | 11.2 | 10 | 8.18M |
| December 09, 2025 | 11 | 10.38 | 10.38 | 11 | 10.24 | 1.68M |
| December 08, 2025 | 10.94 | 10.52 | 10.52 | 11 | 10.24 | 1.89M |
| December 05, 2025 | 10.62 | 10.54 | 10.54 | 11 | 10.22 | 2.22M |
| December 04, 2025 | 10 | 10.6 | 10.6 | 11 | 10 | 7.59M |
| December 03, 2025 | 10.9 | 10.46 | 10.46 | 11.4 | 10.02 | 13.96M |
| December 02, 2025 | 9.53 | 10.88 | 10.88 | 11.1 | 9.53 | 20.57M |
| December 01, 2025 | 9.5 | 9.53 | 9.53 | 9.99 | 9.2 | 6.46M |
| November 28, 2025 | 9.53 | 9.5 | 9.5 | 9.85 | 9.03 | 5.36M |
| November 27, 2025 | 9.5 | 9.74 | 9.74 | 10 | 9.13 | 7.15M |
| November 26, 2025 | 9.7 | 9.71 | 9.71 | 9.78 | 9.3 | 4.1M |